NO-CAPTCHA github.com/anhskohbo/NO-CAPTCHA Historical Data

NO-CAPTCHA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 AM $ 0.0₅554
+0.00%
$ 5,536 $ 1,798
Nov 15, 6 AM $ 0.0₅529
+0.00%
$ 5,287 $ 1,546
Nov 14, 10 PM $ 0.0₅538
+0.00%
$ 5,383 $ 1,236
Nov 14, 2 PM $ 0.0₅523
+3.54%
$ 5,229 $ 929
Nov 14, 10 AM $ 0.0₅504
-0.09%
$ 5,044 $ 208
Nov 14, 6 AM $ 0.0₅526
+0.00%
$ 5,260 $ 995
Nov 14, 4 AM $ 0.0₅54
-0.25%
$ 5,400 $ 793
Nov 13, 10 PM $ 0.0₅539
+0.00%
$ 5,393 $ 186
Nov 12, 3 PM $ 0.0₅553
+0.00%
$ 5,527 $ 797
Nov 12, 11 AM $ 0.0₅567
+0.00%
$ 5,667 $ 585
Nov 12, 1 AM $ 0.0₅576
+0.00%
$ 5,764 $ 9,198
Nov 11, 10 PM $ 0.0₅583
+0.00%
$ 5,830 $ 8,707
Nov 11, 8 PM $ 0.0₅535
+0.00%
$ 5,347 $ 8,332
Nov 11, 7 PM $ 0.0₅533
-0.83%
$ 5,326 $ 8,413
Nov 11, 6 PM $ 0.0₅559
+0.00%
$ 5,587 $ 8,434
Nov 11, 1 PM $ 0.0₅58
+6.85%
$ 5,798 $ 8,266
Nov 11, 12 PM $ 0.0₅609
+6.48%
$ 6,094 $ 7,873
Nov 11, 10 AM $ 0.0₅582
+5.26%
$ 5,816 $ 7,351
Nov 11, 9 AM $ 0.0₅572
+3.30%
$ 5,724 $ 7,079
Nov 11, 8 AM $ 0.0₅585
+6.27%
$ 5,851 $ 6,956
Nov 11, 6 AM $ 0.0₅547
-2.83%
$ 5,474 $ 6,259
Nov 10, 10 PM $ 0.0₅54
+0.00%
$ 5,399 $ 5,925
Nov 10, 7 PM $ 0.0₅576
+2.96%
$ 5,760 $ 5,849
Nov 10, 5 PM $ 0.0₅535
-1.41%
$ 5,351 $ 5,409
Nov 10, 1 PM $ 0.0₅575
+0.00%
$ 5,751 $ 5,317
Nov 10, 10 AM $ 0.0₅548
-2.01%
$ 5,482 $ 5,125
Nov 10, 8 AM $ 0.0₅579
+6.61%
$ 5,785 $ 4,810
Nov 10, 7 AM $ 0.0₅55
-1.99%
$ 5,503 $ 4,637
Nov 9, 9 PM $ 0.0₅547
+2.04%
$ 5,471 $ 4,472
Nov 9, 8 PM $ 0.0₅535
+0.00%
$ 5,348 $ 3,938
Nov 9, 1 PM $ 0.0₅545
+0.00%
$ 5,455 $ 3,618
Nov 9, 11 AM $ 0.0₅53
+0.00%
$ 5,299 $ 3,475
Nov 9, 4 AM $ 0.0₅544
+0.00%
$ 5,443 $ 3,220
Nov 9, 3 AM $ 0.0₅556
+0.00%
$ 5,560 $ 2,854
Nov 9, 1 AM $ 0.0₅543
+0.00%
$ 5,426 $ 2,571
Nov 9, 12 AM $ 0.0₅514
-1.25%
$ 5,137 $ 2,481
Nov 8, 11 PM $ 0.0₅525
+0.00%
$ 5,254 $ 2,316
Nov 8, 9 PM $ 0.0₅543
+0.00%
$ 5,426 $ 2,261
Nov 8, 7 PM $ 0.0₅573
-0.62%
$ 5,728 $ 1,943
Nov 8, 5 PM $ 0.0₅512
-1.01%
$ 5,124 $ 1,517
Nov 8, 4 PM $ 0.0₅575
+0.00%
$ 5,749 $ 1,207
Nov 8, 3 PM $ 0.0₅53
+0.88%
$ 5,297 $ 908
Nov 8, 1 PM $ 0.0₅527
+0.00%
$ 5,266 $ 456
Nov 8, 10 AM $ 0.0₅526
+1.26%
$ 5,256 $ 396
Nov 8, 2 AM $ 0.0₅575
+0.00%
$ 5,752 $ 155,686
Nov 7, 11 PM $ 0.0₅554
+3.98%
$ 5,537 $ 154,614
Nov 7, 9 PM $ 0.0₅575
+0.00%
$ 5,751 $ 157,033
Nov 7, 8 PM $ 0.0₅534
+3.02%
$ 5,340 $ 156,670
Nov 7, 7 PM $ 0.0₅559
+9.72%
$ 5,587 $ 155,276
Nov 7, 6 PM $ 0.0₅521
+2.11%
$ 5,210 $ 152,372