NO-CAPTCHA github.com/anhskohbo/NO-CAPTCHA Historical Data

NO-CAPTCHA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 5 PM $ 0.0₅521
+1.72%
$ 5,211 $ 150,663
Nov 7, 3 PM $ 0.0₅507
+0.28%
$ 5,067 $ 148,786
Nov 7, 2 PM $ 0.0₅49
+0.51%
$ 4,903 $ 145,860
Nov 7, 1 PM $ 0.0₅52
+1.92%
$ 5,195 $ 145,251
Nov 7, 12 PM $ 0.0₅506
+0.18%
$ 5,063 $ 146,664
Nov 7, 11 AM $ 0.0₅537
+6.45%
$ 5,370 $ 149,822
Nov 7, 10 AM $ 0.0₅547
+0.00%
$ 5,467 $ 149,253
Nov 7, 8 AM $ 0.0₅534
+4.24%
$ 5,335 $ 148,999
Nov 7, 6 AM $ 0.0₅513
+0.11%
$ 5,132 $ 150,093
Nov 7, 5 AM $ 0.0₅57
+0.00%
$ 5,700 $ 150,960
Nov 7, 3 AM $ 0.0₅503
+0.00%
$ 5,027 $ 147,537
Nov 7, 2 AM $ 0.0₅504
+0.00%
$ 5,044 $ 147,058
Nov 7, 12 AM $ 0.0₅506
+0.00%
$ 5,061 $ 147,690
Nov 6, 10 PM $ 0.0₅533
-0.97%
$ 5,326 $ 144,811
Nov 6, 9 PM $ 0.0₅507
-2.79%
$ 5,069 $ 148,711
Nov 6, 7 PM $ 0.0₅533
+5.37%
$ 5,326 $ 146,882
Nov 6, 6 PM $ 0.0₅515
+0.00%
$ 5,154 $ 147,642
Nov 6, 4 PM $ 0.0₅507
-0.33%
$ 5,066 $ 145,891
Nov 6, 3 PM $ 0.0₅516
+0.00%
$ 5,162 $ 148,382
Nov 6, 1 PM $ 0.0₅508
-2.56%
$ 5,082 $ 146,582
Nov 6, 11 AM $ 0.0₅528
+0.00%
$ 5,277 $ 148,602
Nov 6, 8 AM $ 0.0₅519
+3.23%
$ 5,192 $ 149,129
Nov 6, 7 AM $ 0.0₅54
+7.77%
$ 5,404 $ 146,309
Nov 6, 6 AM $ 0.0₅502
-5.50%
$ 5,016 $ 145,641
Nov 6, 5 AM $ 0.0₅53
+0.00%
$ 5,301 $ 150,093
Nov 6, 4 AM $ 0.0₅557
+0.00%
$ 5,575 $ 147,674
Nov 6, 3 AM $ 0.0₅568
+11.45%
$ 5,676 $ 147,354
Nov 6, 2 AM $ 0.0₅548
+7.56%
$ 5,481 $ 146,992
Nov 6, 1 AM $ 0.0₅536
+1.70%
$ 5,364 $ 146,816
Nov 5, 9 PM $ 0.0₅58
+4.72%
$ 5,803 $ 149,503
Nov 5, 7 PM $ 0.0₅507
-1.20%
$ 5,067 $ 144,497
Nov 5, 6 PM $ 0.0₅512
+2.10%
$ 5,122 $ 144,490
Nov 5, 5 PM $ 0.0₅512
+0.00%
$ 5,122 $ 142,522
Nov 5, 1 PM $ 0.0₅506
+0.00%
$ 5,062 $ 141,152
Nov 5, 11 AM $ 0.0₅509
+1.68%
$ 5,087 $ 141,053
Nov 5, 10 AM $ 0.0₅511
+2.58%
$ 5,112 $ 141,830
Nov 5, 9 AM $ 0.0₅547
+0.00%
$ 5,466 $ 140,818
Nov 5, 6 AM $ 0.0₅527
+6.51%
$ 5,273 $ 139,448
Nov 5, 5 AM $ 0.0₅517
+3.85%
$ 5,174 $ 139,394
Nov 5, 4 AM $ 0.0₅516
-3.40%
$ 5,158 $ 140,045
Nov 5, 3 AM $ 0.0₅5
-6.02%
$ 5,001 $ 140,661
Nov 5, 2 AM $ 0.0₅487
+0.60%
$ 4,868 $ 140,269
Nov 5, 1 AM $ 0.0₅49
+0.65%
$ 4,895 $ 135,392
Nov 5, 12 AM $ 0.0₅539
+1.92%
$ 5,388 $ 135,867
Nov 4, 10 PM $ 0.0₅502
+3.35%
$ 5,022 $ 135,215
Nov 4, 9 PM $ 0.0₅533
+0.00%
$ 5,328 $ 134,652
Nov 4, 8 PM $ 0.0₅511
+1.12%
$ 5,108 $ 139,691
Nov 4, 7 PM $ 0.0₅552
+8.44%
$ 5,516 $ 139,565
Nov 4, 6 PM $ 0.0₅516
+0.88%
$ 5,161 $ 140,300
Nov 4, 5 PM $ 0.0₅523
+1.17%
$ 5,229 $ 140,517