NO-CAPTCHA github.com/anhskohbo/NO-CAPTCHA Historical Data

NO-CAPTCHA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $ 0.0₅433
+0.00%
$ 4,333 $ 478
Jul 15, 9 PM $ 0.0₅467
+0.00%
$ 4,669 $ 299
Jul 15, 6 AM $ 0.0₅41
+0.00%
$ 4,100 $ 561
Jul 15, 5 AM $ 0.0₅444
+0.00%
$ 4,441 $ 415
Jul 14, 4 PM $ 0.0₅408
+0.00%
$ 4,077 $ 703
Jul 14, 3 PM $ 0.0₅436
+0.00%
$ 4,357 $ 588
Jul 14, 1 PM $ 0.0₅406
+0.00%
$ 4,055 $ 530
Jul 14, 12 PM $ 0.0₅419
+0.00%
$ 4,187 $ 674
Jul 14, 10 AM $ 0.0₅399
+0.00%
$ 3,990 $ 591
Jul 14, 6 AM $ 0.0₅409
+0.00%
$ 4,092 $ 580
Jul 14, 2 AM $ 0.0₅407
+0.00%
$ 4,070 $ 502
Jul 13, 9 PM $ 0.0₅44
+0.00%
$ 4,397 $ 409
Jul 13, 5 PM $ 0.0₅413
+0.00%
$ 4,133 $ 287
Jul 13, 12 PM $ 0.0₅428
+0.00%
$ 4,282 $ 284
Jul 13, 5 AM $ 0.0₅378
+0.00%
$ 3,779 $ 180
Jul 12, 4 PM $ 0.0₅321
+0.00%
$ 3,208 $ 82
Jul 11, 11 AM $ 0.0₅283
+0.00%
$ 2,834 $ 127
Jul 11, 10 AM $ 0.0₅303
+0.00%
$ 3,028 $ 102
Jul 11, 9 AM $ 0.0₅31
+0.00%
$ 3,097 $ 77
Jul 10, 3 AM $ 0.0₅298
+0.00%
$ 2,976 $ 247
Jul 9, 7 PM $ 0.0₅287
+0.00%
$ 2,872 $ 276
Jul 9, 5 PM $ 0.0₅306
+0.00%
$ 3,062 $ 185
Jul 9, 4 PM $ 0.0₅286
+0.00%
$ 2,863 $ 182
Jul 9, 9 AM $ 0.0₅281
+0.00%
$ 2,809 $ 175
Jul 9, 8 AM $ 0.0₅279
+0.00%
$ 2,794 $ 124
Jul 9, 2 AM $ 0.204
+0.00%
$ 203.75 million $ 26.09 million
Jul 8, 11 PM $ 0.196
+0.00%
$ 196.16 million $ 20.93 million
Jul 8, 8 AM $ 0.2
+0.19%
$ 200.24 million $ 19.76 million
Jul 8, 7 AM $ 0.216
+0.00%
$ 216.49 million $ 6.86 million
Jul 6, 3 PM $ 0.176
+0.00%
$ 176.39 million $ 20.15 million
Jul 3, 5 AM $ 0.147
+0.00%
$ 147.34 million $ 6.59 million
Jun 25, 3 PM $ 0.0847
+0.00%
$ 84.74 million $ 9.29 million
Jun 24, 6 PM $ 0.0757
+0.00%
$ 75.69 million $ 12.65 million
Jun 2, 10 AM $ 0.0106
+0.00%
$ 10.61 million $ 642,491
May 29, 8 AM $ 0.00858
+0.00%
$ 8.58 million $ 762,654
May 18, 9 PM $ 0.00313
-5.47%
$ 3.13 million $ 265,944
May 14, 8 PM $ 0.00196
+0.00%
$ 1.96 million $ 106,708
May 14, 5 AM $ 0.00173
+0.00%
$ 1.73 million $ 180,674
May 12, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 83,825
Apr 10, 4 AM $ 0.0000977
+0.00%
$ 97,693 $ 24,011
Apr 7, 12 PM $ 0.0000647
+1.38%
$ 64,656 $ 9,952
Apr 7, 11 AM $ 0.0000583
-4.25%
$ 58,275 $ 7,478
Mar 30, 5 AM $ 0.0000208
+0.00%
$ 20,788 $ 3,164
Mar 24, 8 PM $ 0.0000203
+0.00%
$ 20,302 $ 6,277
Mar 24, 5 PM $ 0.000022
+0.00%
$ 22,003 $ 5,645
Mar 24, 11 AM $ 0.0000253
+0.00%
$ 25,250 $ 4,082
Mar 24, 10 AM $ 0.0000226
+12.04%
$ 22,617 $ 3,396
Mar 23, 8 AM $ 0.0000211
+0.00%
$ 21,120 $ 1,962
Mar 21, 7 AM $ 0.0000196
+0.00%
$ 19,624 $ 1,592
Mar 20, 6 AM $ 0.0000201
+0.00%
$ 20,090 $ 4,829