NO-CAPTCHA github.com/anhskohbo/NO-CAPTCHA Historical Data

NO-CAPTCHA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.0₅524
+1.97%
$ 5,240 $ 141,857
Nov 4, 3 PM $ 0.0₅513
+0.71%
$ 5,132 $ 140,708
Nov 4, 2 PM $ 0.0₅553
+3.82%
$ 5,532 $ 139,054
Nov 4, 1 PM $ 0.0₅537
+3.89%
$ 5,368 $ 138,634
Nov 4, 12 PM $ 0.0₅547
-2.61%
$ 5,474 $ 139,996
Nov 4, 11 AM $ 0.0₅526
+0.00%
$ 5,255 $ 140,468
Nov 4, 9 AM $ 0.0₅572
+10.24%
$ 5,723 $ 140,660
Nov 4, 8 AM $ 0.0₅538
+2.05%
$ 5,383 $ 139,632
Nov 4, 7 AM $ 0.0₅542
+0.00%
$ 5,416 $ 141,161
Nov 4, 6 AM $ 0.0₅53
-5.48%
$ 5,301 $ 141,271
Nov 4, 5 AM $ 0.0₅525
-4.74%
$ 5,252 $ 140,361
Nov 4, 2 AM $ 0.0₅569
-0.54%
$ 5,686 $ 139,439
Nov 4, 1 AM $ 0.0₅589
+9.56%
$ 5,886 $ 139,936
Nov 4, 12 AM $ 0.0₅536
+2.26%
$ 5,363 $ 139,671
Nov 3, 11 PM $ 0.0₅556
-4.76%
$ 5,562 $ 138,245
Nov 3, 10 PM $ 0.0₅569
-0.30%
$ 5,691 $ 137,773
Nov 3, 9 PM $ 0.0₅529
+0.44%
$ 5,288 $ 138,678
Nov 3, 8 PM $ 0.0₅577
-3.14%
$ 5,773 $ 137,448
Nov 3, 7 PM $ 0.0₅548
+0.00%
$ 5,481 $ 138,167
Nov 3, 5 PM $ 0.0₅539
+1.20%
$ 5,387 $ 137,039
Nov 3, 4 PM $ 0.0₅568
+4.67%
$ 5,682 $ 137,882
Nov 3, 3 PM $ 0.0₅56
-1.00%
$ 5,603 $ 139,972
Nov 3, 2 PM $ 0.0₅548
-2.54%
$ 5,485 $ 141,251
Nov 3, 1 PM $ 0.0₅541
-5.69%
$ 5,409 $ 140,240
Nov 3, 12 PM $ 0.0₅551
-1.97%
$ 5,513 $ 140,214
Nov 3, 11 AM $ 0.0₅584
+8.63%
$ 5,838 $ 138,520
Nov 3, 10 AM $ 0.0₅55
+0.00%
$ 5,500 $ 136,881
Nov 3, 9 AM $ 0.0₅571
+7.63%
$ 5,706 $ 136,840
Nov 3, 8 AM $ 0.0₅545
+1.31%
$ 5,453 $ 134,506
Nov 3, 7 AM $ 0.0₅577
+5.60%
$ 5,769 $ 136,417
Nov 3, 6 AM $ 0.0₅549
+0.41%
$ 5,495 $ 138,302
Nov 3, 4 AM $ 0.0₅559
+0.00%
$ 5,594 $ 137,925
Nov 3, 3 AM $ 0.0₅578
+3.49%
$ 5,781 $ 138,842
Nov 3, 2 AM $ 0.0₅564
+0.00%
$ 5,637 $ 140,983
Nov 3, 1 AM $ 0.0₅562
+0.00%
$ 5,617 $ 141,017
Nov 3, 12 AM $ 0.0₅561
-9.65%
$ 5,615 $ 141,060
Nov 2, 6 PM $ 0.0₅573
+0.00%
$ 5,733 $ 138,366
Nov 2, 3 PM $ 0.0₅604
+0.00%
$ 6,037 $ 139,331
Nov 2, 9 AM $ 0.0₅575
+0.00%
$ 5,753 $ 142,434
Nov 2, 7 AM $ 0.0₅567
+1.81%
$ 5,669 $ 139,726
Nov 2, 6 AM $ 0.0₅594
+4.24%
$ 5,936 $ 138,273
Nov 2, 5 AM $ 0.0₅635
+11.29%
$ 6,349 $ 138,020
Nov 2, 3 AM $ 0.0₅604
+0.00%
$ 6,037 $ 137,549
Nov 2, 1 AM $ 0.0₅555
-7.88%
$ 5,554 $ 134,838
Nov 1, 11 PM $ 0.0₅591
+5.83%
$ 5,912 $ 137,206
Nov 1, 10 PM $ 0.0₅603
+6.65%
$ 6,025 $ 136,706
Nov 1, 9 PM $ 0.0₅609
-0.89%
$ 6,093 $ 137,528
Nov 1, 7 PM $ 0.0₅596
+3.71%
$ 5,955 $ 135,601
Nov 1, 6 PM $ 0.0₅557
-9.97%
$ 5,573 $ 135,183
Nov 1, 5 PM $ 0.0₅672
+19.78%
$ 6,722 $ 133,545