NO-CAPTCHA github.com/anhskohbo/NO-CAPTCHA Historical Data

NO-CAPTCHA
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0106
+0.00%
$ 10.61 million $ 642,491
May 29, 8 AM $ 0.00858
+0.00%
$ 8.58 million $ 762,654
May 18, 9 PM $ 0.00313
-5.47%
$ 3.13 million $ 265,944
May 14, 8 PM $ 0.00196
+0.00%
$ 1.96 million $ 106,708
May 14, 5 AM $ 0.00173
+0.00%
$ 1.73 million $ 180,674
May 12, 3 AM $ 0.00156
+0.00%
$ 1.56 million $ 83,825
Apr 10, 4 AM $ 0.0000977
+0.00%
$ 97,693 $ 24,011
Apr 7, 12 PM $ 0.0000647
+1.38%
$ 64,656 $ 9,952
Apr 7, 11 AM $ 0.0000583
-4.25%
$ 58,275 $ 7,478
Mar 30, 5 AM $ 0.0000208
+0.00%
$ 20,788 $ 3,164
Mar 24, 8 PM $ 0.0000203
+0.00%
$ 20,302 $ 6,277
Mar 24, 5 PM $ 0.000022
+0.00%
$ 22,003 $ 5,645
Mar 24, 11 AM $ 0.0000253
+0.00%
$ 25,250 $ 4,082
Mar 24, 10 AM $ 0.0000226
+12.04%
$ 22,617 $ 3,396
Mar 23, 8 AM $ 0.0000211
+0.00%
$ 21,120 $ 1,962
Mar 21, 7 AM $ 0.0000196
+0.00%
$ 19,624 $ 1,592
Mar 20, 6 AM $ 0.0000201
+0.00%
$ 20,090 $ 4,829
Mar 19, 10 PM $ 0.0000197
+0.00%
$ 19,702 $ 3,102
Mar 19, 9 AM $ 0.000022
+0.00%
$ 21,962 $ 4,500
Mar 18, 3 PM $ 0.0000236
+0.00%
$ 23,592 $ 4,495
Mar 18, 2 PM $ 0.0000252
+6.64%
$ 25,194 $ 3,788
Mar 18, 12 AM $ 0.0000224
+0.00%
$ 22,428 $ 3,696
Mar 17, 2 PM $ 0.0000217
+0.00%
$ 21,707 $ 4,839
Mar 17, 12 PM $ 0.0000219
+0.00%
$ 21,941 $ 4,432
Mar 15, 6 PM $ 0.0000207
+0.00%
$ 20,716 $ 4,063
Mar 15, 3 PM $ 0.000022
-9.97%
$ 22,037 $ 3,362
Mar 15, 2 PM $ 0.0000214
+0.00%
$ 21,437 $ 1,448
Mar 14, 7 PM $ 0.0000217
+0.00%
$ 21,732 $ 7,453
Mar 14, 6 PM $ 0.0000198
+8.60%
$ 19,814 $ 6,743
Mar 14, 5 PM $ 0.0000196
+0.00%
$ 19,598 $ 5,443
Mar 14, 3 PM $ 0.000019
+0.00%
$ 19,003 $ 4,662
Mar 14, 8 AM $ 0.0000203
+0.00%
$ 20,342 $ 4,810
Mar 13, 7 PM $ 0.0000196
+5.78%
$ 19,620 $ 2,922
Mar 13, 12 AM $ 0.0000243
+0.00%
$ 24,303 $ 1,739
Mar 12, 11 PM $ 0.0000241
+0.00%
$ 24,055 $ 1,675
Mar 11, 1 PM $ 0.0000195
+0.00%
$ 19,478 $ 1,793
Mar 11, 12 PM $ 0.000018
+0.09%
$ 18,038 $ 1,246
Mar 11, 11 AM $ 0.0000192
+5.02%
$ 19,169 $ 632
Mar 11, 10 AM $ 0.0000183
+0.00%
$ 18,335 $ 124
Mar 11, 12 AM $ 0.0000163
+0.00%
$ 16,292 $ 6,506
Mar 10, 10 PM $ 0.0000155
-5.33%
$ 15,486 $ 5,462
Mar 10, 5 PM $ 0.0000147
+10.24%
$ 14,734 $ 3,416
Mar 10, 4 PM $ 0.0000135
+0.00%
$ 13,502 $ 2,809
Mar 10, 3 PM $ 0.0000134
-2.53%
$ 13,440 $ 2,629
Mar 10, 2 PM $ 0.0000153
+12.12%
$ 15,349 $ 1,779
Mar 10, 1 PM $ 0.0000126
+0.00%
$ 12,616 $ 853
Mar 10, 4 AM $ 0.000012
+0.00%
$ 11,982 $ 2,029
Mar 10, 2 AM $ 0.0000116
+0.00%
$ 11,575 $ 1,350
Mar 9, 11 PM $ 0.0000109
+0.00%
$ 10,861 $ 870
Mar 9, 5 PM $ 0.0000111
+8.81%
$ 11,135 $ 469
Download