StarCoin Historical Data

STR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Aug 2017 $ 0.0000237
-82.75%
$ -- $ 68,577
Jul 2017 $ 0.000144
+18.98%
$ -- $ 78,298
Jun 2017 $ 0.000124
+2.82%
$ -- $ 78,969
May 2017 $ 0.000115
+62.73%
$ -- $ 58,205
Apr 2017 $ 0.0000676
+24.47%
$ -- $ 36,457
Mar 2017 $ 0.000054
-11.73%
$ -- $ 35,007
Feb 2017 $ 0.0000595
+21.05%
$ -- $ 29,717
Jan 2017 $ 0.0000483
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0000482
+28.01%
$ -- $ 25,548
Nov 2016 $ 0.0000371
+2.15%
$ -- $ 21,724
Oct 2016 $ 0.0000349
+13.89%
$ -- $ 19,886
Sep 2016 $ 0.0000304
+6.33%
$ -- $ 18,172
Aug 2016 $ 0.0000287
-5.47%
$ -- $ 17,919
Jul 2016 $ 0.0000311
-7.83%
$ -- $ 20,465
Jun 2016 $ 0.0000335
+24.68%
$ -- $ 19,189
May 2016 $ 0.0000265
+16.98%
$ -- $ 14,302
Apr 2016 $ 0.0000224
+7.94%
$ -- $ 13,003
Mar 2016 $ 0.0000208
-4.24%
$ -- $ 12,864
Feb 2016 $ 0.0000218
+17.19%
$ -- $ 11,710
Jan 2016 $ 0.0000185
-39.14%
$ -- $ 12,739
Dec 2015 $ 0.0000301
+66.39%
$ -- $ 13,130
Nov 2015 $ 0.0000189
-16.41%
$ -- $ 10,407
Oct 2015 $ 0.0000218
-23.41%
$ -- $ 8,212
Sep 2015 $ 0.0000283
-34.41%
$ -- $ 6,998
Aug 2015 $ 0.0000505
+28.55%
$ -- $ 7,785
Jul 2015 $ 0.0000426
+10.15%
$ -- $ 8,641
Jun 2015 $ 0.0000449
+54.77%
$ -- $ 7,140
May 2015 $ 0.0000299
-24.64%
$ -- $ 7,347
Apr 2015 $ 0.0000424
+32.58%
$ -- $ 7,049
Mar 2015 $ 0.0000269
-25.62%
$ -- $ 8,327
Feb 2015 $ 0.0000305
+23.04%
$ -- $ 6,558
Jan 2015 $ 0.0000306
-30.60%
$ -- $ 7,694
Dec 2014 $ 0.0000414
-9.44%
$ -- $ 10,211
Download