StarCoin Historical Data

STR
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Aug 2017 $0.0000237
-82.75%
$-- $68,577
Jul 2017 $0.000144
+18.98%
$-- $78,298
Jun 2017 $0.000124
+2.82%
$-- $78,969
May 2017 $0.000115
+62.73%
$-- $58,205
Apr 2017 $0.0000676
+24.47%
$-- $36,457
Mar 2017 $0.000054
-11.73%
$-- $35,007
Feb 2017 $0.0000595
+21.05%
$-- $29,717
Jan 2017 $0.0000483
-3.01%
$-- $28,200
Dec 2016 $0.0000482
+28.01%
$-- $25,548
Nov 2016 $0.0000371
+2.15%
$-- $21,724
Oct 2016 $0.0000349
+13.89%
$-- $19,886
Sep 2016 $0.0000304
+6.33%
$-- $18,172
Aug 2016 $0.0000287
-5.47%
$-- $17,919
Jul 2016 $0.0000311
-7.83%
$-- $20,465
Jun 2016 $0.0000335
+24.68%
$-- $19,189
May 2016 $0.0000265
+16.98%
$-- $14,302
Apr 2016 $0.0000224
+7.94%
$-- $13,003
Mar 2016 $0.0000208
-4.24%
$-- $12,864
Feb 2016 $0.0000218
+17.19%
$-- $11,710
Jan 2016 $0.0000185
-39.14%
$-- $12,739
Dec 2015 $0.0000301
+66.39%
$-- $13,130
Nov 2015 $0.0000189
-16.41%
$-- $10,407
Oct 2015 $0.0000218
-23.41%
$-- $8,212
Sep 2015 $0.0000283
-34.41%
$-- $6,998
Aug 2015 $0.0000505
+28.55%
$-- $7,785
Jul 2015 $0.0000426
+10.15%
$-- $8,641
Jun 2015 $0.0000449
+54.77%
$-- $7,140
May 2015 $0.0000299
-24.64%
$-- $7,347
Apr 2015 $0.0000424
+32.58%
$-- $7,049
Mar 2015 $0.0000269
-25.62%
$-- $8,327
Feb 2015 $0.0000305
+23.04%
$-- $6,558
Jan 2015 $0.0000306
-30.60%
$-- $7,694
Dec 2014 $0.0000414
-9.44%
$-- $10,211
Download