StarCoin Historical Data

STR Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2015 $0.0000393
+0.00%
$-- $280
Jul 31, 2015 $0.0000426
+0.00%
$-- $284
Jul 30, 2015 $0.0000431
+0.00%
$-- $287
Jul 29, 2015 $0.0000433
+0.00%
$-- $288
Jul 28, 2015 $0.0000411
+0.00%
$-- $294
Jul 27, 2015 $0.0000498
+0.00%
$-- $293
Jul 26, 2015 $0.0000467
+0.00%
$-- $292
Jul 25, 2015 $0.0000462
+0.00%
$-- $289
Jul 24, 2015 $0.0000461
+0.00%
$-- $288
Jul 23, 2015 $0.0000413
+0.00%
$-- $276
Jul 22, 2015 $0.0000442
+0.00%
$-- $276
Jul 21, 2015 $0.0000413
+0.00%
$-- $275
Jul 20, 2015 $0.0000417
+0.00%
$-- $278
Jul 19, 2015 $0.0000437
+0.00%
$-- $273
Jul 18, 2015 $0.0000438
+0.00%
$-- $274
Jul 17, 2015 $0.0000447
+0.00%
$-- $280
Jul 16, 2015 $0.0000415
+0.00%
$-- $277
Jul 15, 2015 $0.0000482
+0.00%
$-- $283
Jul 14, 2015 $0.0000488
+0.00%
$-- $287
Jul 13, 2015 $0.0000523
+0.00%
$-- $290
Jul 12, 2015 $0.0000559
+0.00%
$-- $310
Jul 11, 2015 $0.0000467
+0.00%
$-- $292
Jul 10, 2015 $0.000051
+0.00%
$-- $284
Jul 9, 2015 $0.0000458
+0.00%
$-- $269
Jul 8, 2015 $0.0000403
+0.00%
$-- $269
Jul 7, 2015 $0.0000399
+0.00%
$-- $266
Jul 6, 2015 $0.0000404
+0.00%
$-- $269
Jul 5, 2015 $0.0000405
+0.00%
$-- $270
Jul 4, 2015 $0.0000417
+0.00%
$-- $261
Jul 3, 2015 $0.0000383
+0.00%
$-- $255
Jul 2, 2015 $0.0000433
+0.00%
$-- $255
Jul 1, 2015 $0.0000386
+0.00%
$-- $258
Jun 30, 2015 $0.0000449
+0.00%
$-- $264
Jun 29, 2015 $0.0000462
+0.00%
$-- $257
Jun 28, 2015 $0.0000398
+0.00%
$-- $249
Jun 27, 2015 $0.0000401
+0.00%
$-- $251
Jun 26, 2015 $0.0000364
+0.00%
$-- $243
Jun 25, 2015 $0.0000412
+0.00%
$-- $243
Jun 24, 2015 $0.0000385
+0.00%
$-- $241
Jun 23, 2015 $0.000039
+0.00%
$-- $244
Jun 22, 2015 $0.0000371
+0.00%
$-- $247
Jun 21, 2015 $0.0000415
+0.00%
$-- $244
Jun 20, 2015 $0.0000417
+0.00%
$-- $245
Jun 19, 2015 $0.0000391
+0.00%
$-- $244
Jun 18, 2015 $0.0000422
+0.00%
$-- $248
Jun 17, 2015 $0.0000346
+0.00%
$-- $247
Jun 16, 2015 $0.0000375
+0.00%
$-- $250
Jun 15, 2015 $0.0000403
+0.00%
$-- $237
Jun 14, 2015 $0.0000351
+0.00%
$-- $234
Jun 13, 2015 $0.0000418
+0.00%
$-- $232