StarCoin Historical Data

STR Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $ 0.0000346
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0000322
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000032
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0000344
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0000343
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0000335
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0000337
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0000315
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0000314
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0000316
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0000339
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000029
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0000299
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000028
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0000403
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0000356
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0000403
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0000357
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0000356
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0000361
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0000358
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0000385
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0000377
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0000374
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0000371
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0000395
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0000378
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0000402
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0000356
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0000426
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0000378
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0000435
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0000435
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0000384
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0000435
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0000439
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0000428
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0000414
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0000424
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000043
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0000432
+0.00%
$ -- $ 240
May 2, 2015 $ 0.00004
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0000396
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0000424
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0000361
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0000339
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0000366
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0000284
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0000317
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0000277
+0.00%
$ -- $ 231