StarCoin Historical Data

STR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5 $0.0000303
-0.03%
$-- $4,308
Aug 29 $0.0000305
+6.17%
$-- $4,081
Aug 22 $0.0000288
-2.11%
$-- $4,053
Aug 15 $0.000029
+2.40%
$-- $4,031
Aug 8 $0.0000285
-3.43%
$-- $4,094
Aug 1 $0.0000295
-2.67%
$-- $4,015
Jul 25 $0.0000311
-4.92%
$-- $4,549
Jul 18 $0.000033
-1.67%
$-- $4,636
Jul 11 $0.0000338
+4.58%
$-- $4,637
Jul 4 $0.0000324
-4.15%
$-- $4,609
Jun 27 $0.0000331
+2.64%
$-- $4,630
Jun 20 $0.0000313
-14.80%
$-- $4,559
Jun 13 $0.000038
+8.71%
$-- $5,096
Jun 6 $0.0000333
+14.22%
$-- $4,150
May 30 $0.0000288
+8.04%
$-- $3,850
May 23 $0.0000258
+16.32%
$-- $3,307
May 16 $0.000022
-3.34%
$-- $3,130
May 9 $0.0000229
-0.48%
$-- $3,187
May 2 $0.0000229
+3.06%
$-- $3,164
Apr 25 $0.0000226
-2.08%
$-- $3,179
Apr 18 $0.0000229
+7.02%
$-- $3,106
Apr 11 $0.0000213
+1.14%
$-- $2,979
Apr 4 $0.000021
+0.19%
$-- $2,939
Mar 28 $0.000021
-0.76%
$-- $2,919
Mar 21 $0.0000212
+3.26%
$-- $2,916
Mar 14 $0.0000206
-0.67%
$-- $2,892
Mar 7 $0.0000206
-0.58%
$-- $2,897
Feb 29 $0.0000203
-6.92%
$-- $2,930
Feb 22 $0.0000216
-1.23%
$-- $2,995
Feb 15 $0.0000219
+9.18%
$-- $2,944
Feb 8 $0.0000203
+8.80%
$-- $2,689
Feb 1 $0.0000189
+1.56%
$-- $2,646
Jan 25 $0.0000185
-5.85%
$-- $2,685
Jan 18 $0.0000201
+4.63%
$-- $2,762
Jan 11 $0.0000191
+6.76%
$-- $2,894
Jan 4 $0.0000223
+2.95%
$-- $3,100
Dec 28 $0.0000258
-23.41%
$-- $3,009
Dec 21 $0.000038
+24.13%
$-- $3,062
Dec 14 $0.0000309
-0.06%
$-- $3,180
Dec 7 $0.0000348
+47.00%
$-- $2,953
Nov 30 $0.0000236
+24.87%
$-- $2,602
Nov 23 $0.0000185
-17.78%
$-- $2,408
Nov 16 $0.0000226
-2.25%
$-- $2,294
Nov 9 $0.0000222
-16.53%
$-- $2,338
Nov 2 $0.0000297
+3.41%
$-- $2,666
Oct 26 $0.0000226
-0.88%
$-- $2,158
Oct 19 $0.000023
-12.70%
$-- $1,922
Oct 12 $0.0000262
+6.68%
$-- $1,795
Oct 5 $0.0000248
+14.62%
$-- $1,709
Sep 28 $0.0000214
-30.92%
$-- $1,662