StarCoin Historical Data

STR Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2015 $0.0000288
+0.00%
$-- $221
Jan 12, 2015 $0.000035
+0.00%
$-- $269
Jan 11, 2015 $0.0000344
+0.00%
$-- $265
Jan 10, 2015 $0.0000328
+0.00%
$-- $273
Jan 9, 2015 $0.0000317
+0.00%
$-- $288
Jan 8, 2015 $0.0000311
+0.00%
$-- $283
Jan 7, 2015 $0.0000321
+0.00%
$-- $291
Jan 6, 2015 $0.0000282
+0.00%
$-- $282
Jan 5, 2015 $0.0000357
+0.00%
$-- $275
Jan 4, 2015 $0.0000424
+0.00%
$-- $265
Jan 3, 2015 $0.0000373
+0.00%
$-- $287
Jan 2, 2015 $0.0000473
+0.00%
$-- $315
Jan 1, 2015 $0.0000441
+0.00%
$-- $315
Dec 31, 2014 $0.0000414
+0.00%
$-- $318
Dec 30, 2014 $0.0000498
+0.00%
$-- $311
Dec 29, 2014 $0.0000471
+0.00%
$-- $314
Dec 28, 2014 $0.0000633
+0.00%
$-- $317
Dec 27, 2014 $0.0000631
+0.00%
$-- $315
Dec 26, 2014 $0.000066
+0.00%
$-- $330
Dec 25, 2014 $0.0000479
+0.00%
$-- $319
Dec 24, 2014 $0.0000903
+0.00%
$-- $322
Dec 23, 2014 $0.0000771
+0.00%
$-- $335
Dec 22, 2014 $0.0000629
+0.00%
$-- $331
Dec 21, 2014 $0.0000613
+0.00%
$-- $323
Dec 20, 2014 $0.0000694
+0.00%
$-- $330
Dec 19, 2014 $0.0000604
+0.00%
$-- $318
Dec 18, 2014 $0.0000745
+0.00%
$-- $310
Dec 17, 2014 $0.0000384
+0.00%
$-- $320
Dec 16, 2014 $0.000033
+0.00%
$-- $330
Dec 15, 2014 $0.0000207
+0.00%
$-- $345
Dec 14, 2014 $0.000021
+0.00%
$-- $349
Dec 13, 2014 $0.0000313
+0.00%
$-- $348
Dec 12, 2014 $0.0000283
+0.00%
$-- $353
Dec 11, 2014 $0.0000313
+0.00%
$-- $348
Dec 10, 2014 $0.0000278
+0.00%
$-- $348
Dec 9, 2014 $0.0000352
+0.00%
$-- $352
Dec 8, 2014 $0.0000401
+0.00%
$-- $365
Dec 7, 2014 $0.0000452
+0.00%
$-- $376
Dec 6, 2014 $0.0000452
+0.00%
$-- $376
Dec 5, 2014 $0.0000453
+0.00%
$-- $378
Dec 4, 2014 $0.0000444
+0.00%
$-- $370
Dec 3, 2014 $0.0000452
+0.00%
$-- $377
Dec 2, 2014 $0.0000457
+0.00%
$-- $381
Download