StarCoin Historical Data

STR Page 3
Download
Date Close Price change Market cap Trading volume
May 12, 2017 $ 0.0000843
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.000091
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.0000876
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0000849
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.0000832
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.0000777
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.0000773
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.0000754
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.0000758
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.0000743
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.0000723
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.0000708
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.0000676
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.0000668
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.0000665
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.0000666
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.0000643
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.0000632
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.0000624
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.0000625
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.000062
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.0000625
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.0000619
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.0000608
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.0000603
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.0000597
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.0000588
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.0000588
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.0000589
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.0000588
+0.00%
$ -- $ 1,176
Apr 12, 2017 $ 0.0000606
+0.00%
$ -- $ 1,213
Apr 11, 2017 $ 0.000061
+0.00%
$ -- $ 1,221
Apr 10, 2017 $ 0.0000603
+0.00%
$ -- $ 1,207
Apr 9, 2017 $ 0.0000602
+0.00%
$ -- $ 1,204
Apr 8, 2017 $ 0.000059
+0.00%
$ -- $ 1,181
Apr 7, 2017 $ 0.0000595
+0.00%
$ -- $ 1,190
Apr 6, 2017 $ 0.0000594
+0.00%
$ -- $ 1,189
Apr 5, 2017 $ 0.0000565
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.0000571
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0000574
+0.00%
$ -- $ 1,148
Apr 2, 2017 $ 0.0000549
+0.00%
$ -- $ 1,097
Apr 1, 2017 $ 0.0000543
+0.00%
$ -- $ 1,086
Mar 31, 2017 $ 0.000054
+0.00%
$ -- $ 1,079
Mar 30, 2017 $ 0.0000519
+0.00%
$ -- $ 1,038
Mar 29, 2017 $ 0.0000521
+0.00%
$ -- $ 1,042
Mar 28, 2017 $ 0.0000522
+0.00%
$ -- $ 1,044
Mar 27, 2017 $ 0.0000523
+0.00%
$ -- $ 1,045
Mar 26, 2017 $ 0.0000485
+0.00%
$ -- $ 969
Mar 25, 2017 $ 0.0000483
+0.00%
$ -- $ 966
Mar 24, 2017 $ 0.000047
+0.00%
$ -- $ 940