StarCoin Historical Data

STR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.0000302
+11.27%
$ -- $ 1,622
Sep 14 $ 0.0000277
-13.85%
$ -- $ 1,615
Sep 7 $ 0.0000345
-15.22%
$ -- $ 1,664
Aug 31 $ 0.000048
-4.97%
$ -- $ 1,615
Aug 24 $ 0.0000343
+47.29%
$ -- $ 1,568
Aug 17 $ 0.0000249
-11.81%
$ -- $ 1,653
Aug 10 $ 0.0000283
-23.28%
$ -- $ 1,846
Aug 3 $ 0.0000343
-12.99%
$ -- $ 1,926
Jul 27 $ 0.0000394
-20.92%
$ -- $ 2,008
Jul 20 $ 0.0000467
+12.08%
$ -- $ 1,974
Jul 13 $ 0.0000437
-16.36%
$ -- $ 1,964
Jul 6 $ 0.0000559
+38.45%
$ -- $ 1,959
Jun 29 $ 0.0000405
-12.39%
$ -- $ 1,820
Jun 22 $ 0.0000398
+7.27%
$ -- $ 1,717
Jun 15 $ 0.0000415
+3.00%
$ -- $ 1,716
Jun 8 $ 0.0000351
+2.25%
$ -- $ 1,613
Jun 1 $ 0.0000335
+15.55%
$ -- $ 1,572
May 25 $ 0.0000299
-16.09%
$ -- $ 1,650
May 18 $ 0.0000361
-8.60%
$ -- $ 1,654
May 11 $ 0.0000378
-13.14%
$ -- $ 1,666
May 4 $ 0.0000384
-10.74%
$ -- $ 1,668
Apr 27 $ 0.0000432
+17.94%
$ -- $ 1,624
Apr 20 $ 0.0000284
+5.65%
$ -- $ 1,603
Apr 13 $ 0.0000268
-0.26%
$ -- $ 1,561
Apr 6 $ 0.0000307
+9.30%
$ -- $ 1,703
Mar 30 $ 0.0000286
+5.19%
$ -- $ 1,757
Mar 23 $ 0.0000291
-0.51%
$ -- $ 1,748
Mar 16 $ 0.0000269
-7.51%
$ -- $ 1,883
Mar 9 $ 0.0000285
-10.69%
$ -- $ 2,025
Mar 2 $ 0.0000329
-29.22%
$ -- $ 1,924
Feb 23 $ 0.0000361
+51.21%
$ -- $ 1,717
Feb 16 $ 0.0000259
-0.04%
$ -- $ 1,681
Feb 9 $ 0.0000303
+25.12%
$ -- $ 1,609
Feb 2 $ 0.0000246
+2.97%
$ -- $ 1,584
Jan 26 $ 0.0000248
-23.28%
$ -- $ 1,678
Jan 19 $ 0.0000378
+45.98%
$ -- $ 1,620
Jan 12 $ 0.0000253
-27.82%
$ -- $ 1,483
Jan 5 $ 0.0000344
-3.67%
$ -- $ 1,957
Dec 29 $ 0.0000424
-10.10%
$ -- $ 2,126
Dec 22 $ 0.0000633
+0.72%
$ -- $ 2,269
Dec 15 $ 0.0000613
+195.85%
$ -- $ 2,277
Dec 8 $ 0.000021
-47.78%
$ -- $ 2,464
Dec 1 $ 0.0000452
-1.09%
$ -- $ 2,258
Download