StarCoin Historical Data

STR Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $0.0000302
+11.27%
$-- $1,622
Sep 14 $0.0000277
-13.85%
$-- $1,615
Sep 7 $0.0000345
-15.22%
$-- $1,664
Aug 31 $0.000048
-4.97%
$-- $1,615
Aug 24 $0.0000343
+47.29%
$-- $1,568
Aug 17 $0.0000249
-11.81%
$-- $1,653
Aug 10 $0.0000283
-23.28%
$-- $1,846
Aug 3 $0.0000343
-12.99%
$-- $1,926
Jul 27 $0.0000394
-20.92%
$-- $2,008
Jul 20 $0.0000467
+12.08%
$-- $1,974
Jul 13 $0.0000437
-16.36%
$-- $1,964
Jul 6 $0.0000559
+38.45%
$-- $1,959
Jun 29 $0.0000405
-12.39%
$-- $1,820
Jun 22 $0.0000398
+7.27%
$-- $1,717
Jun 15 $0.0000415
+3.00%
$-- $1,716
Jun 8 $0.0000351
+2.25%
$-- $1,613
Jun 1 $0.0000335
+15.55%
$-- $1,572
May 25 $0.0000299
-16.09%
$-- $1,650
May 18 $0.0000361
-8.60%
$-- $1,654
May 11 $0.0000378
-13.14%
$-- $1,666
May 4 $0.0000384
-10.74%
$-- $1,668
Apr 27 $0.0000432
+17.94%
$-- $1,624
Apr 20 $0.0000284
+5.65%
$-- $1,603
Apr 13 $0.0000268
-0.26%
$-- $1,561
Apr 6 $0.0000307
+9.30%
$-- $1,703
Mar 30 $0.0000286
+5.19%
$-- $1,757
Mar 23 $0.0000291
-0.51%
$-- $1,748
Mar 16 $0.0000269
-7.51%
$-- $1,883
Mar 9 $0.0000285
-10.69%
$-- $2,025
Mar 2 $0.0000329
-29.22%
$-- $1,924
Feb 23 $0.0000361
+51.21%
$-- $1,717
Feb 16 $0.0000259
-0.04%
$-- $1,681
Feb 9 $0.0000303
+25.12%
$-- $1,609
Feb 2 $0.0000246
+2.97%
$-- $1,584
Jan 26 $0.0000248
-23.28%
$-- $1,678
Jan 19 $0.0000378
+45.98%
$-- $1,620
Jan 12 $0.0000253
-27.82%
$-- $1,483
Jan 5 $0.0000344
-3.67%
$-- $1,957
Dec 29 $0.0000424
-10.10%
$-- $2,126
Dec 22 $0.0000633
+0.72%
$-- $2,269
Dec 15 $0.0000613
+195.85%
$-- $2,277
Dec 8 $0.000021
-47.78%
$-- $2,464
Dec 1 $0.0000452
-1.09%
$-- $2,258
Download