Coinranking
StarCoin Historical Data
STR
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 23, 2017 | $0.0000518 | +0.00% | ||
| Mar 22, 2017 | $0.0000522 | +0.00% | ||
| Mar 21, 2017 | $0.0000561 | +0.00% | ||
| Mar 20, 2017 | $0.0000524 | +0.00% | ||
| Mar 19, 2017 | $0.0000511 | +0.00% | ||
| Mar 18, 2017 | $0.0000486 | +0.00% | ||
| Mar 17, 2017 | $0.0000536 | +0.00% | ||
| Mar 16, 2017 | $0.0000586 | +0.00% | ||
| Mar 15, 2017 | $0.0000627 | +0.00% | ||
| Mar 14, 2017 | $0.0000622 | +0.00% | ||
| Mar 13, 2017 | $0.0000619 | +0.00% | ||
| Mar 12, 2017 | $0.0000613 | +0.00% | ||
| Mar 11, 2017 | $0.000059 | +0.00% | ||
| Mar 10, 2017 | $0.0000556 | +0.00% | ||
| Mar 9, 2017 | $0.0000596 | +0.00% | ||
| Mar 8, 2017 | $0.0000573 | +0.00% | ||
| Mar 7, 2017 | $0.0000616 | +0.00% | ||
| Mar 6, 2017 | $0.0000639 | +0.00% | ||
| Mar 5, 2017 | $0.0000636 | +0.00% | ||
| Mar 4, 2017 | $0.0000632 | +0.00% | ||
| Mar 3, 2017 | $0.0000642 | +0.00% | ||
| Mar 2, 2017 | $0.0000628 | +0.00% | ||
| Mar 1, 2017 | $0.0000611 | +0.00% | ||
| Feb 28, 2017 | $0.0000595 | +0.00% | ||
| Feb 27, 2017 | $0.0000594 | +0.00% | ||
| Feb 26, 2017 | $0.0000586 | +0.00% | ||
| Feb 25, 2017 | $0.0000575 | +0.00% | ||
| Feb 24, 2017 | $0.0000588 | +0.00% | ||
| Feb 23, 2017 | $0.0000586 | +0.00% | ||
| Feb 22, 2017 | $0.000056 | +0.00% | ||
| Feb 21, 2017 | $0.000056 | +0.00% | ||
| Feb 20, 2017 | $0.0000539 | +0.00% | ||
| Feb 19, 2017 | $0.0000524 | +0.00% | ||
| Feb 18, 2017 | $0.0000526 | +0.00% | ||
| Feb 17, 2017 | $0.0000525 | +0.00% | ||
| Feb 16, 2017 | $0.0000516 | +0.00% | ||
| Feb 15, 2017 | $0.0000504 | +0.00% | ||
| Feb 14, 2017 | $0.0000504 | +0.00% | ||
| Feb 13, 2017 | $0.0000498 | +0.00% | ||
| Feb 12, 2017 | $0.0000498 | +0.00% | ||
| Feb 11, 2017 | $0.0000504 | +0.00% | ||
| Feb 10, 2017 | $0.0000499 | +0.00% | ||
| Feb 9, 2017 | $0.0000489 | +0.00% | ||
| Feb 8, 2017 | $0.0000528 | +0.00% | ||
| Feb 7, 2017 | $0.0000525 | +0.00% | ||
| Feb 6, 2017 | $0.0000512 | +0.00% | ||
| Feb 5, 2017 | $0.0000508 | +0.00% | ||
| Feb 4, 2017 | $0.0000516 | +0.00% | ||
| Feb 3, 2017 | $0.0000506 | +0.00% | ||
| Feb 2, 2017 | $0.0000502 | +0.00% | ||