StarCoin Historical Data

STR Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2017 $0.0000491
+0.00%
$-- $982
Jan 31, 2017 $0.0000483
+0.00%
$-- $965
Jan 30, 2017 $0.000046
+0.00%
$-- $921
Jan 29, 2017 $0.0000457
+0.00%
$-- $915
Jan 28, 2017 $0.0000459
+0.00%
$-- $919
Jan 27, 2017 $0.0000459
+0.00%
$-- $918
Jan 26, 2017 $0.0000458
+0.00%
$-- $916
Jan 25, 2017 $0.0000447
+0.00%
$-- $894
Jan 24, 2017 $0.0000447
+0.00%
$-- $894
Jan 23, 2017 $0.0000461
+0.00%
$-- $921
Jan 22, 2017 $0.0000459
+0.00%
$-- $919
Jan 21, 2017 $0.000046
+0.00%
$-- $920
Jan 20, 2017 $0.0000446
+0.00%
$-- $893
Jan 19, 2017 $0.0000448
+0.00%
$-- $895
Jan 18, 2017 $0.0000436
+0.00%
$-- $872
Jan 17, 2017 $0.000045
+0.00%
$-- $900
Jan 16, 2017 $0.0000414
+0.00%
$-- $827
Jan 15, 2017 $0.0000411
+0.00%
$-- $821
Jan 14, 2017 $0.000041
+0.00%
$-- $820
Jan 13, 2017 $0.0000412
+0.00%
$-- $825
Jan 12, 2017 $0.0000405
+0.00%
$-- $810
Jan 11, 2017 $0.0000393
+0.00%
$-- $785
Jan 10, 2017 $0.0000452
+0.00%
$-- $904
Jan 9, 2017 $0.000045
+0.00%
$-- $900
Jan 8, 2017 $0.000045
+0.00%
$-- $901
Jan 7, 2017 $0.0000444
+0.00%
$-- $889
Jan 6, 2017 $0.0000443
+0.00%
$-- $886
Jan 5, 2017 $0.0000495
+0.00%
$-- $989
Jan 4, 2017 $0.0000568
+0.00%
$-- $1,135
Jan 3, 2017 $0.0000517
+0.00%
$-- $1,033
Jan 2, 2017 $0.0000509
+0.00%
$-- $1,017
Jan 1, 2017 $0.0000498
+0.00%
$-- $995
Dec 31, 2016 $0.0000482
+0.00%
$-- $963
Dec 30, 2016 $0.000048
+0.00%
$-- $959
Dec 29, 2016 $0.0000486
+0.00%
$-- $971
Dec 28, 2016 $0.0000486
+0.00%
$-- $972
Dec 27, 2016 $0.0000463
+0.00%
$-- $926
Dec 26, 2016 $0.0000449
+0.00%
$-- $898
Dec 25, 2016 $0.0000445
+0.00%
$-- $891
Dec 24, 2016 $0.0000445
+0.00%
$-- $891
Dec 23, 2016 $0.0000459
+0.00%
$-- $917
Dec 22, 2016 $0.000043
+0.00%
$-- $860
Dec 21, 2016 $0.0000415
+0.00%
$-- $829
Dec 20, 2016 $0.00004
+0.00%
$-- $799
Dec 19, 2016 $0.0000395
+0.00%
$-- $790
Dec 18, 2016 $0.0000394
+0.00%
$-- $789
Dec 17, 2016 $0.0000394
+0.00%
$-- $787
Dec 16, 2016 $0.0000391
+0.00%
$-- $782
Dec 15, 2016 $0.0000388
+0.00%
$-- $775
Dec 14, 2016 $0.0000388
+0.00%
$-- $777