StarCoin Historical Data

STR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2016 $ 0.0000389
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0000389
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.0000384
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.0000387
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.0000385
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.0000384
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.0000383
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.0000379
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.0000377
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.0000383
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.0000382
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.0000386
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.0000376
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.0000371
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.0000366
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.0000367
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.0000365
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.0000367
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000037
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.0000368
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000037
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.0000375
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.0000368
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.0000364
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.0000374
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.0000374
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0000369
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000037
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.0000356
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.0000352
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.0000351
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.0000352
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.0000357
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.0000357
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.0000361
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.0000355
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.0000353
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.0000355
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.0000351
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.0000351
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.0000342
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.0000367
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0000363
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.0000349
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.0000349
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.0000357
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.0000343
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.0000341
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0000337
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.0000326
+0.00%
$ -- $ 651