PAAL AI Historical Data

$PAAL
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0167
+0.00%
$ 16.65 million $ 0
Today, at 4 AM $ 0.0167
+0.00%
$ 16.65 million $ 0
Yesterday, at 4 AM $ 0.0161
+0.00%
$ 16.09 million $ 0
Jul 24, 4 AM $ 0.0161
+0.00%
$ 16.08 million $ 0
Jul 21, 4 AM $ 0.0165
+0.00%
$ 16.47 million $ 0
Jul 20, 4 AM $ 0.0161
+0.00%
$ 16.06 million $ 0
Jul 19, 4 AM $ 0.016
+0.00%
$ 15.97 million $ 0
Jul 18, 4 AM $ 0.0158
+0.00%
$ 15.78 million $ 0
Jul 16, 4 AM $ 0.0164
+0.00%
$ 16.41 million $ 0
Jul 15, 4 AM $ 0.0161
+0.00%
$ 16.05 million $ 0
Jul 14, 4 AM $ 0.0152
+0.00%
$ 15.25 million $ 0
Jul 13, 4 AM $ 0.0152
+0.00%
$ 15.23 million $ 0
Jul 12, 4 AM $ 0.0155
+0.00%
$ 15.48 million $ 0
Jul 11, 4 AM $ 0.0154
+0.00%
$ 15.37 million $ 0
Jul 10, 4 AM $ 0.0152
+0.00%
$ 15.19 million $ 0
Download