XWINNER Historical Data

XT
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0₆154
-11.31%
$ -- $ 6.85 million
May 21, 10 PM $ 0.0₆169
-3.94%
$ -- $ 6.68 million
May 21, 9 PM $ 0.0₆185
+4.01%
$ -- $ 7.76 million
May 21, 8 PM $ 0.0₆17
+6.97%
$ -- $ 6.57 million
May 21, 7 PM $ 0.0₆153
+7.77%
$ -- $ 6.23 million
May 21, 6 PM $ 0.0₆149
+8.20%
$ -- $ 6.42 million
May 21, 5 PM $ 0.0₆147
+4.23%
$ -- $ 6.28 million
May 21, 4 PM $ 0.0₆147
+32.82%
$ -- $ 6.14 million
May 21, 3 PM $ 0.0₆123
-2.77%
$ -- $ 5.37 million
May 21, 2 PM $ 0.0₆124
-10.96%
$ -- $ 4.59 million
May 21, 1 PM $ 0.0₆147
+28.46%
$ -- $ 5.54 million
May 21, 12 PM $ 0.0₆107
-3.52%
$ -- $ 3.99 million
May 21, 11 AM $ 0.0₆104
+29.27%
$ -- $ 4.08 million
May 21, 10 AM $ 0.0₇839
+1.81%
$ -- $ 3.6 million
May 21, 9 AM $ 0.0₇869
+35.86%
$ -- $ 3.65 million
May 21, 8 AM $ 0.0₇666
+57.54%
$ -- $ 2.79 million
May 21, 7 AM $ 0.0₇482
-6.64%
$ -- $ 2.12 million
May 21, 6 AM $ 0.0₇456
-2.78%
$ -- $ 1.67 million
Download