KxvPdccS8MbLJkdc2OXLrsO5Jum1 Historical Data

U-5JUM1
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0183
+0.00%
$ -- $ 0.1
Mar 28, 12 PM $ 0.0183
+0.00%
$ -- $ 0
Mar 24, 2 AM $ 0.0182
+0.00%
$ -- $ 0.1
Mar 24, 1 AM $ 0.0182
+0.00%
$ -- $ 0
Mar 24, 12 AM $ 0.0183
+0.00%
$ -- $ 0
Mar 23, 7 PM $ 0.0176
+0.00%
$ -- $ 0
Mar 21, 5 PM $ 0.0153
+0.00%
$ -- $ 0
Mar 21, 1 AM $ 0.0154
+0.00%
$ -- $ 1
Mar 20, 5 PM $ 0.0153
+0.00%
$ -- $ 0
Mar 18, 2 AM $ 0.0167
+0.00%
$ -- $ 66
Mar 18, 1 AM $ 0.0168
+0.12%
$ -- $ 62
Mar 18, 12 AM $ 0.0167
-1.10%
$ -- $ 70
Mar 17, 11 PM $ 0.017
-0.06%
$ -- $ 73
Mar 17, 10 PM $ 0.017
+0.53%
$ -- $ 75
Mar 17, 9 PM $ 0.0169
-0.65%
$ -- $ 81
Mar 17, 8 PM $ 0.0171
-0.12%
$ -- $ 74
Mar 17, 7 PM $ 0.0171
-1.87%
$ -- $ 101
Mar 17, 6 PM $ 0.0174
-0.20%
$ -- $ 163
Mar 17, 5 PM $ 0.0175
-1.54%
$ -- $ 160
Mar 17, 4 PM $ 0.0178
+0.00%
$ -- $ 81
Mar 17, 3 PM $ 0.0178
-0.03%
$ -- $ 81
Mar 17, 2 PM $ 0.0178
+0.04%
$ -- $ 81
Mar 17, 1 PM $ 0.0177
+0.00%
$ -- $ 74
Download