Coinranking
AURA Historical Data
AURA
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2026 | $ 0.00116 | +0.30% | ||
| Apr 19, 2026 | $ 0.00163 | -0.42% | ||
| Apr 18, 2026 | $ 0.00164 | +1.22% | ||
| Apr 17, 2026 | $ 0.00107 | +4.15% | ||
| Apr 16, 2026 | $ 0.00102 | -0.45% | ||
| Apr 15, 2026 | $ 0.00103 | +8.41% | ||
| Apr 14, 2026 | $ 0.000943 | -3.60% | ||
| Apr 13, 2026 | $ 0.00126 | +2.61% | ||
| Apr 5, 2026 | $ 0.00172 | -0.43% | ||
| Apr 4, 2026 | $ 0.00173 | -5.25% | ||
| Apr 3, 2026 | $ 0.00182 | -0.18% | ||
| Mar 26, 2026 | $ 0.00186 | -2.90% | ||
| Mar 19, 2026 | $ 0.002 | +0.00% | ||
| Mar 18, 2026 | $ 0.002 | +0.14% | ||
| Mar 11, 2026 | $ 0.00183 | +1.71% | ||
| Mar 10, 2026 | $ 0.0018 | +2.10% | ||
| Mar 9, 2026 | $ 0.00176 | +1.21% | ||
| Mar 8, 2026 | $ 0.0017 | -0.38% | ||
| Mar 7, 2026 | $ 0.00171 | +0.30% | ||
| Mar 6, 2026 | $ 0.00171 | -4.33% | ||
| Mar 5, 2026 | $ 0.00179 | -4.44% | ||
| Mar 4, 2026 | $ 0.00186 | +7.30% | ||
| Mar 3, 2026 | $ 0.00174 | -2.64% | ||
| Mar 2, 2026 | $ 0.00179 | +5.73% | ||
| Mar 1, 2026 | $ 0.00169 | -1.34% | ||
| Feb 28, 2026 | $ 0.00171 | +2.87% | ||
| Feb 27, 2026 | $ 0.00166 | -17.14% | ||
| Feb 26, 2026 | $ 0.00201 | -0.73% | ||
| Feb 25, 2026 | $ 0.00205 | +11.64% | ||
| Feb 24, 2026 | $ 0.00184 | +0.70% | ||
| Feb 23, 2026 | $ 0.00184 | -2.84% | ||
| Feb 22, 2026 | $ 0.00189 | -0.43% | ||
| Feb 21, 2026 | $ 0.0019 | +0.31% | ||
| Feb 20, 2026 | $ 0.00189 | +1.96% | ||
| Feb 19, 2026 | $ 0.00186 | +4.20% | ||
| Feb 18, 2026 | $ 0.00178 | -2.13% | ||
| Feb 17, 2026 | $ 0.00182 | -2.84% | ||
| Feb 16, 2026 | $ 0.00187 | +2.18% | ||
| Feb 15, 2026 | $ 0.00183 | -3.25% | ||
| Feb 14, 2026 | $ 0.00189 | +4.27% | ||
| Feb 13, 2026 | $ 0.00181 | +2.80% | ||
| Feb 12, 2026 | $ 0.00177 | -3.74% | ||
| Feb 11, 2026 | $ 0.00183 | -2.65% | ||
Previous