AURA Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.00116
+0.25%
$ 1.16 million $ 12
Apr 26, 1 PM $ 0.00115
+0.12%
$ 1.15 million $ 12
Apr 26, 12 PM $ 0.00115
-0.15%
$ 1.15 million $ 12
Apr 26, 11 AM $ 0.00115
+0.20%
$ 1.15 million $ 12
Apr 26, 10 AM $ 0.00115
+0.01%
$ 1.15 million $ 12
Apr 19, 3 AM $ 0.00163
+0.00%
$ 1.63 million $ 28
Apr 19, 2 AM $ 0.00163
-0.40%
$ 1.63 million $ 28
Apr 19, 1 AM $ 0.00163
-0.24%
$ 1.63 million $ 34
Apr 19, 12 AM $ 0.00163
-0.24%
$ 1.63 million $ 34
Apr 18, 11 PM $ 0.00164
-0.16%
$ 1.64 million $ 46
Apr 18, 10 PM $ 0.00164
+0.11%
$ 1.64 million $ 64
Apr 18, 9 PM $ 0.00164
-0.13%
$ 1.64 million $ 64
Apr 18, 8 PM $ 0.00163
+0.00%
$ 1.63 million $ 393
Apr 18, 7 PM $ 0.00164
+0.06%
$ 1.64 million $ 393
Apr 18, 6 PM $ 0.00164
-0.47%
$ 1.64 million $ 394
Apr 18, 5 PM $ 0.00164
+0.05%
$ 1.64 million $ 394
Apr 18, 4 PM $ 0.00165
+0.24%
$ 1.65 million $ 395
Apr 18, 3 PM $ 0.00164
+0.12%
$ 1.64 million $ 398
Apr 18, 2 PM $ 0.00164
+0.23%
$ 1.64 million $ 397
Apr 18, 1 PM $ 0.00164
-0.26%
$ 1.64 million $ 397
Apr 18, 12 PM $ 0.00164
+0.29%
$ 1.64 million $ 397
Apr 18, 11 AM $ 0.00164
-0.16%
$ 1.64 million $ 399
Apr 18, 10 AM $ 0.00164
-0.69%
$ 1.64 million $ 400
Apr 18, 9 AM $ 0.00166
+0.07%
$ 1.66 million $ 402
Apr 18, 8 AM $ 0.00166
-0.98%
$ 1.66 million $ 405
Apr 18, 7 AM $ 0.00167
-0.18%
$ 1.67 million $ 408
Apr 18, 6 AM $ 0.00168
+0.12%
$ 1.68 million $ 408
Apr 18, 5 AM $ 0.00168
+0.05%
$ 1.68 million $ 408
Apr 18, 4 AM $ 0.00167
-0.60%
$ 1.67 million $ 408
Apr 18, 3 AM $ 0.00168
-0.16%
$ 1.68 million $ 409
Apr 18, 2 AM $ 0.00168
+4.12%
$ 1.68 million $ 410
Apr 18, 1 AM $ 0.00162
+0.00%
$ 1.62 million $ 303
Apr 17, 7 PM $ 0.00107
-0.28%
$ 1.07 million $ 6
Apr 17, 6 PM $ 0.00107
-0.65%
$ 1.07 million $ 6
Apr 17, 5 PM $ 0.00107
-0.88%
$ 1.07 million $ 6
Apr 17, 4 PM $ 0.00108
+0.66%
$ 1.08 million $ 6
Apr 17, 3 PM $ 0.00108
-0.08%
$ 1.08 million $ 6
Apr 17, 2 PM $ 0.00107
+1.21%
$ 1.07 million $ 3
Apr 17, 1 PM $ 0.00105
+1.56%
$ 1.05 million $ 3
Apr 17, 12 PM $ 0.00104
+0.38%
$ 1.04 million $ 3
Apr 17, 11 AM $ 0.00103
+0.75%
$ 1.03 million $ 2
Apr 17, 10 AM $ 0.00103
-0.46%
$ 1.03 million $ 2
Apr 17, 9 AM $ 0.00103
+0.39%
$ 1.03 million $ 2
Apr 17, 8 AM $ 0.00103
+0.67%
$ 1.03 million $ 2
Apr 17, 7 AM $ 0.00102
+0.28%
$ 1.02 million $ 2
Apr 17, 6 AM $ 0.00102
+0.22%
$ 1.02 million $ 2
Apr 17, 5 AM $ 0.00102
-0.35%
$ 1.02 million $ 2
Apr 17, 4 AM $ 0.00102
+0.13%
$ 1.02 million $ 2
Apr 17, 3 AM $ 0.00102
-0.02%
$ 1.02 million $ 2
Apr 17, 2 AM $ 0.00102
-0.37%
$ 1.02 million $ 2
Download