AURA Historical Data

AURA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 PM $ 0.00165
+0.00%
$ 1.65 million $ 397
Feb 27, 9 PM $ 0.00191
+0.02%
$ 1.91 million $ 15
Feb 27, 8 PM $ 0.00191
+0.38%
$ 1.91 million $ 15
Feb 27, 7 PM $ 0.00191
-0.54%
$ 1.91 million $ 15
Feb 27, 6 PM $ 0.00192
+0.11%
$ 1.92 million $ 8
Feb 27, 5 PM $ 0.00191
-1.07%
$ 1.91 million $ 8
Feb 27, 4 PM $ 0.00193
-0.33%
$ 1.93 million $ 8
Feb 27, 3 PM $ 0.00194
-0.05%
$ 1.94 million $ 8
Feb 27, 2 PM $ 0.00194
-0.08%
$ 1.94 million $ 8
Feb 27, 1 PM $ 0.00195
-0.04%
$ 1.95 million $ 8
Feb 27, 12 PM $ 0.00196
+0.24%
$ 1.96 million $ 8
Feb 27, 11 AM $ 0.00197
-0.97%
$ 1.97 million $ 8
Feb 27, 10 AM $ 0.00198
-1.51%
$ 1.98 million $ 8
Feb 27, 9 AM $ 0.00203
+0.15%
$ 2.03 million $ 8
Feb 27, 8 AM $ 0.00203
+0.66%
$ 2.03 million $ 8
Feb 27, 7 AM $ 0.00203
-0.15%
$ 2.03 million $ 8
Feb 27, 6 AM $ 0.00203
-0.42%
$ 2.03 million $ 8
Feb 27, 5 AM $ 0.00204
-0.12%
$ 2.04 million $ 8
Feb 27, 4 AM $ 0.00205
+1.71%
$ 2.05 million $ 8
Feb 27, 3 AM $ 0.00201
-0.33%
$ 2.01 million $ 2
Feb 27, 2 AM $ 0.00201
+0.29%
$ 2.01 million $ 2
Feb 26, 11 PM $ 0.00201
-0.35%
$ 2.01 million $ 4
Feb 26, 10 PM $ 0.00202
+0.08%
$ 2.02 million $ 4
Feb 26, 9 PM $ 0.00202
+0.16%
$ 2.02 million $ 4
Feb 26, 8 PM $ 0.00202
+0.29%
$ 2.02 million $ 4
Feb 26, 7 PM $ 0.00201
+1.01%
$ 2.01 million $ 4
Feb 26, 6 PM $ 0.00197
+0.03%
$ 1.97 million $ 4
Feb 26, 5 PM $ 0.00198
-0.84%
$ 1.98 million $ 4
Feb 26, 4 PM $ 0.00201
+0.08%
$ 2.01 million $ 4
Feb 26, 3 PM $ 0.00201
-2.07%
$ 2.01 million $ 4
Feb 26, 2 PM $ 0.00205
-0.09%
$ 2.05 million $ 4
Feb 26, 1 PM $ 0.00205
+0.17%
$ 2.05 million $ 4
Feb 26, 12 PM $ 0.00205
+0.15%
$ 2.05 million $ 4
Feb 26, 11 AM $ 0.00205
-0.42%
$ 2.05 million $ 4
Feb 26, 10 AM $ 0.00206
-0.06%
$ 2.06 million $ 4
Feb 26, 9 AM $ 0.00205
+0.81%
$ 2.05 million $ 4
Feb 26, 8 AM $ 0.00204
-0.32%
$ 2.04 million $ 4
Feb 26, 7 AM $ 0.00205
+0.05%
$ 2.05 million $ 4
Feb 26, 6 AM $ 0.00205
-0.06%
$ 2.05 million $ 4
Feb 26, 5 AM $ 0.00205
-0.61%
$ 2.05 million $ 4
Feb 26, 4 AM $ 0.00205
+0.41%
$ 2.05 million $ 4
Feb 26, 3 AM $ 0.00204
-0.15%
$ 2.04 million $ 4
Feb 26, 2 AM $ 0.00203
-0.53%
$ 2.03 million $ 4
Feb 26, 1 AM $ 0.00204
-0.06%
$ 2.04 million $ 4
Feb 26, 12 AM $ 0.00206
+1.35%
$ 2.06 million $ 4
Feb 25, 11 PM $ 0.00205
-1.07%
$ 2.05 million $ 4
Feb 25, 10 PM $ 0.00209
-0.07%
$ 2.09 million $ 15
Feb 25, 9 PM $ 0.00205
+0.02%
$ 2.05 million $ 15
Feb 25, 8 PM $ 0.00204
-0.25%
$ 2.04 million $ 14
Feb 25, 7 PM $ 0.00205
-0.14%
$ 2.05 million $ 15