AURA Historical Data

AURA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.00205
-0.25%
$ 2.05 million $ 15
Feb 25, 5 PM $ 0.00204
+1.24%
$ 2.04 million $ 14
Feb 25, 4 PM $ 0.00202
+0.47%
$ 2.02 million $ 14
Feb 25, 3 PM $ 0.00198
+1.37%
$ 1.98 million $ 14
Feb 25, 2 PM $ 0.00196
+0.38%
$ 1.95 million $ 14
Feb 25, 1 PM $ 0.00195
+1.16%
$ 1.95 million $ 14
Feb 25, 12 PM $ 0.00192
+0.79%
$ 1.92 million $ 13
Feb 25, 11 AM $ 0.0019
+0.30%
$ 1.9 million $ 13
Feb 25, 10 AM $ 0.0019
+0.11%
$ 1.9 million $ 13
Feb 25, 9 AM $ 0.0019
+0.28%
$ 1.9 million $ 13
Feb 25, 8 AM $ 0.00188
+0.39%
$ 1.88 million $ 13
Feb 25, 7 AM $ 0.00188
+0.09%
$ 1.88 million $ 13
Feb 25, 6 AM $ 0.00188
+0.27%
$ 1.88 million $ 13
Feb 25, 5 AM $ 0.00187
-1.19%
$ 1.87 million $ 13
Feb 25, 4 AM $ 0.0019
+0.27%
$ 1.9 million $ 13
Feb 25, 3 AM $ 0.00189
-0.73%
$ 1.89 million $ 13
Feb 25, 2 AM $ 0.00191
+0.66%
$ 1.91 million $ 13
Feb 25, 1 AM $ 0.0019
+3.25%
$ 1.9 million $ 13
Feb 25, 12 AM $ 0.00183
-0.40%
$ 1.83 million $ 13
Feb 24, 11 PM $ 0.00184
-0.06%
$ 1.84 million $ 13
Feb 24, 10 PM $ 0.00184
+0.79%
$ 1.84 million $ 13
Feb 24, 9 PM $ 0.00182
-0.58%
$ 1.82 million $ 45
Feb 24, 8 PM $ 0.00183
+0.22%
$ 1.83 million $ 45
Feb 24, 7 PM $ 0.00183
-0.39%
$ 1.83 million $ 45
Feb 24, 6 PM $ 0.00183
-0.05%
$ 1.83 million $ 45
Feb 24, 5 PM $ 0.00183
+0.36%
$ 1.83 million $ 45
Feb 24, 4 PM $ 0.00182
+0.10%
$ 1.82 million $ 45
Feb 24, 3 PM $ 0.00182
+0.73%
$ 1.82 million $ 45
Feb 24, 2 PM $ 0.00179
-0.26%
$ 1.79 million $ 44
Feb 24, 1 PM $ 0.00179
-0.41%
$ 1.79 million $ 44
Feb 24, 12 PM $ 0.0018
+0.31%
$ 1.8 million $ 44
Feb 24, 11 AM $ 0.0018
-0.17%
$ 1.8 million $ 44
Feb 24, 10 AM $ 0.0018
+0.24%
$ 1.8 million $ 44
Feb 24, 9 AM $ 0.0018
-0.57%
$ 1.8 million $ 44
Feb 24, 8 AM $ 0.00181
+0.50%
$ 1.81 million $ 44
Feb 24, 7 AM $ 0.0018
+0.11%
$ 1.8 million $ 44
Feb 24, 6 AM $ 0.0018
+0.33%
$ 1.8 million $ 44
Feb 24, 5 AM $ 0.0018
-0.51%
$ 1.8 million $ 45
Feb 24, 4 AM $ 0.0018
-0.20%
$ 1.8 million $ 44
Feb 24, 3 AM $ 0.00181
-0.74%
$ 1.81 million $ 44
Feb 24, 2 AM $ 0.00183
+0.33%
$ 1.83 million $ 45
Feb 24, 1 AM $ 0.00182
-0.85%
$ 1.82 million $ 44
Feb 24, 12 AM $ 0.00184
+0.51%
$ 1.84 million $ 45
Feb 23, 11 PM $ 0.00184
-0.17%
$ 1.84 million $ 45
Feb 23, 10 PM $ 0.00184
+0.17%
$ 1.84 million $ 49
Feb 23, 9 PM $ 0.00184
+2.25%
$ 1.84 million $ 49
Feb 23, 8 PM $ 0.0018
+0.02%
$ 1.8 million $ 4
Feb 23, 7 PM $ 0.0018
-0.61%
$ 1.8 million $ 4
Feb 23, 6 PM $ 0.0018
+0.57%
$ 1.8 million $ 4
Feb 23, 5 PM $ 0.0018
-1.58%
$ 1.8 million $ 4