AURA Historical Data

AURA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.00184
-0.40%
$ 1.84 million $ 4
Feb 23, 3 PM $ 0.00185
+0.01%
$ 1.85 million $ 4
Feb 23, 2 PM $ 0.00186
-0.69%
$ 1.86 million $ 11
Feb 23, 1 PM $ 0.00186
-0.05%
$ 1.86 million $ 11
Feb 23, 12 PM $ 0.00185
-0.14%
$ 1.85 million $ 11
Feb 23, 11 AM $ 0.00186
+0.01%
$ 1.86 million $ 11
Feb 23, 10 AM $ 0.00186
+0.43%
$ 1.86 million $ 11
Feb 23, 9 AM $ 0.00184
+0.87%
$ 1.84 million $ 11
Feb 23, 8 AM $ 0.00182
-0.27%
$ 1.82 million $ 11
Feb 23, 7 AM $ 0.00182
-0.14%
$ 1.82 million $ 11
Feb 23, 6 AM $ 0.00182
+0.53%
$ 1.82 million $ 10
Feb 23, 5 AM $ 0.00181
+0.56%
$ 1.81 million $ 11
Feb 23, 4 AM $ 0.0018
-0.26%
$ 1.8 million $ 30
Feb 23, 3 AM $ 0.0018
-0.30%
$ 1.8 million $ 30
Feb 23, 2 AM $ 0.00181
+0.06%
$ 1.81 million $ 30
Feb 23, 1 AM $ 0.00182
-3.36%
$ 1.82 million $ 31
Feb 23, 12 AM $ 0.00189
-0.20%
$ 1.89 million $ 32
Feb 22, 11 PM $ 0.00189
-0.15%
$ 1.89 million $ 28
Feb 22, 10 PM $ 0.00189
+0.26%
$ 1.89 million $ 28
Feb 22, 9 PM $ 0.00188
-0.11%
$ 1.88 million $ 28
Feb 22, 8 PM $ 0.00188
-0.06%
$ 1.88 million $ 28
Feb 22, 7 PM $ 0.00188
+0.05%
$ 1.88 million $ 28
Feb 22, 6 PM $ 0.00188
+0.06%
$ 1.88 million $ 28
Feb 22, 5 PM $ 0.00188
-0.41%
$ 1.88 million $ 28
Feb 22, 4 PM $ 0.00189
-0.37%
$ 1.89 million $ 33
Feb 22, 3 PM $ 0.00189
+0.31%
$ 1.89 million $ 33
Feb 22, 2 PM $ 0.00189
-0.17%
$ 1.89 million $ 33
Feb 22, 1 PM $ 0.0019
-0.54%
$ 1.9 million $ 26
Feb 22, 12 PM $ 0.00192
-0.28%
$ 1.92 million $ 26
Feb 22, 11 AM $ 0.00192
+0.17%
$ 1.92 million $ 26
Feb 22, 10 AM $ 0.00192
+0.15%
$ 1.92 million $ 26
Feb 22, 9 AM $ 0.00192
+0.09%
$ 1.92 million $ 26
Feb 22, 8 AM $ 0.00191
-0.21%
$ 1.91 million $ 26
Feb 22, 7 AM $ 0.00192
+0.08%
$ 1.92 million $ 26
Feb 22, 6 AM $ 0.00192
+0.12%
$ 1.92 million $ 26
Feb 22, 5 AM $ 0.00191
-0.01%
$ 1.91 million $ 26
Feb 22, 4 AM $ 0.00191
+0.70%
$ 1.91 million $ 25
Feb 22, 3 AM $ 0.0019
-0.12%
$ 1.9 million $ 5
Feb 22, 2 AM $ 0.0019
-0.18%
$ 1.9 million $ 12
Feb 22, 1 AM $ 0.0019
+0.32%
$ 1.9 million $ 12
Feb 22, 12 AM $ 0.0019
-0.19%
$ 1.9 million $ 12
Feb 21, 11 PM $ 0.0019
+0.04%
$ 1.9 million $ 12
Feb 21, 10 PM $ 0.0019
-0.12%
$ 1.9 million $ 12
Feb 21, 9 PM $ 0.0019
-0.26%
$ 1.9 million $ 12
Feb 21, 8 PM $ 0.00192
-0.03%
$ 1.92 million $ 12
Feb 21, 7 PM $ 0.00192
-0.07%
$ 1.92 million $ 22
Feb 21, 6 PM $ 0.00191
-0.02%
$ 1.91 million $ 22
Feb 21, 5 PM $ 0.00191
-0.15%
$ 1.91 million $ 22
Feb 21, 4 PM $ 0.0019
-0.37%
$ 1.9 million $ 24
Feb 21, 3 PM $ 0.00191
-0.03%
$ 1.91 million $ 36