AURA Historical Data

AURA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.00191
+0.60%
$ 1.91 million $ 36
Feb 21, 1 PM $ 0.0019
+0.10%
$ 1.9 million $ 36
Feb 21, 12 PM $ 0.00189
-0.33%
$ 1.89 million $ 36
Feb 21, 11 AM $ 0.0019
+0.47%
$ 1.9 million $ 36
Feb 21, 10 AM $ 0.00189
+0.00%
$ 1.89 million $ 35
Feb 21, 9 AM $ 0.0019
+0.51%
$ 1.9 million $ 35
Feb 21, 8 AM $ 0.00189
+0.15%
$ 1.89 million $ 35
Feb 21, 7 AM $ 0.00189
+0.06%
$ 1.89 million $ 35
Feb 21, 6 AM $ 0.00189
+0.06%
$ 1.89 million $ 35
Feb 21, 5 AM $ 0.00189
+0.16%
$ 1.89 million $ 35
Feb 21, 4 AM $ 0.00188
+0.05%
$ 1.88 million $ 35
Feb 21, 3 AM $ 0.00188
-0.24%
$ 1.88 million $ 35
Feb 21, 2 AM $ 0.00189
-0.18%
$ 1.89 million $ 35
Feb 21, 1 AM $ 0.00189
+0.07%
$ 1.89 million $ 29
Feb 21, 12 AM $ 0.00189
-0.25%
$ 1.89 million $ 29
Feb 20, 11 PM $ 0.00189
-0.05%
$ 1.89 million $ 30
Feb 20, 10 PM $ 0.0019
-0.17%
$ 1.9 million $ 30
Feb 20, 9 PM $ 0.0019
+0.09%
$ 1.9 million $ 30
Feb 20, 8 PM $ 0.0019
+0.21%
$ 1.9 million $ 30
Feb 20, 7 PM $ 0.00189
+0.01%
$ 1.89 million $ 21
Feb 20, 6 PM $ 0.00189
+0.42%
$ 1.89 million $ 21
Feb 20, 5 PM $ 0.00186
-0.78%
$ 1.86 million $ 20
Feb 20, 4 PM $ 0.00188
+1.11%
$ 1.88 million $ 66
Feb 20, 3 PM $ 0.00186
+0.16%
$ 1.86 million $ 47
Feb 20, 2 PM $ 0.00185
+0.75%
$ 1.85 million $ 46
Feb 20, 1 PM $ 0.00185
-0.34%
$ 1.85 million $ 46
Feb 20, 12 PM $ 0.00185
+0.10%
$ 1.85 million $ 47
Feb 20, 11 AM $ 0.00186
-0.44%
$ 1.86 million $ 47
Feb 20, 10 AM $ 0.00188
+0.07%
$ 1.88 million $ 47
Feb 20, 9 AM $ 0.00187
+0.33%
$ 1.87 million $ 47
Feb 20, 8 AM $ 0.00187
-0.15%
$ 1.87 million $ 47
Feb 20, 7 AM $ 0.00187
+0.26%
$ 1.87 million $ 47
Feb 20, 6 AM $ 0.00186
-0.29%
$ 1.86 million $ 47
Feb 20, 5 AM $ 0.00186
+0.33%
$ 1.86 million $ 46
Feb 20, 4 AM $ 0.00185
-0.71%
$ 1.85 million $ 46
Feb 20, 3 AM $ 0.00186
+0.19%
$ 1.86 million $ 129
Feb 20, 2 AM $ 0.00186
-0.26%
$ 1.86 million $ 129
Feb 20, 1 AM $ 0.00186
-0.24%
$ 1.86 million $ 129
Feb 20, 12 AM $ 0.00187
+0.48%
$ 1.87 million $ 145
Feb 19, 11 PM $ 0.00186
+0.47%
$ 1.86 million $ 145
Feb 19, 10 PM $ 0.00185
-0.50%
$ 1.85 million $ 143
Feb 19, 9 PM $ 0.00186
+0.00%
$ 1.86 million $ 143
Feb 19, 8 PM $ 0.00185
+0.30%
$ 1.85 million $ 142
Feb 19, 7 PM $ 0.00184
-0.26%
$ 1.84 million $ 142
Feb 19, 6 PM $ 0.00184
+0.67%
$ 1.84 million $ 142
Feb 19, 5 PM $ 0.00183
+0.24%
$ 1.83 million $ 142
Feb 19, 4 PM $ 0.00183
+1.88%
$ 1.83 million $ 140
Feb 19, 3 PM $ 0.0018
-0.76%
$ 1.8 million $ 99
Feb 19, 2 PM $ 0.0018
+0.28%
$ 1.8 million $ 99
Feb 19, 1 PM $ 0.00181
-0.78%
$ 1.81 million $ 100