AURA Historical Data

AURA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.00183
-0.06%
$ 1.83 million $ 101
Feb 19, 11 AM $ 0.00183
-0.22%
$ 1.83 million $ 101
Feb 19, 10 AM $ 0.00184
-0.11%
$ 1.84 million $ 101
Feb 19, 9 AM $ 0.00185
+0.32%
$ 1.85 million $ 102
Feb 19, 8 AM $ 0.00184
-0.45%
$ 1.84 million $ 102
Feb 19, 7 AM $ 0.00186
+0.17%
$ 1.86 million $ 102
Feb 19, 6 AM $ 0.00185
+0.59%
$ 1.85 million $ 102
Feb 19, 5 AM $ 0.00184
-0.18%
$ 1.84 million $ 102
Feb 19, 4 AM $ 0.00185
+0.31%
$ 1.85 million $ 102
Feb 19, 3 AM $ 0.00184
+3.55%
$ 1.84 million $ 98
Feb 19, 2 AM $ 0.00178
+0.08%
$ 1.78 million $ 20
Feb 19, 1 AM $ 0.00178
+0.45%
$ 1.78 million $ 20
Feb 19, 12 AM $ 0.00177
-0.51%
$ 1.77 million $ 20
Feb 18, 11 PM $ 0.00178
+0.05%
$ 1.78 million $ 4
Feb 18, 10 PM $ 0.00178
+0.31%
$ 1.78 million $ 4
Feb 18, 9 PM $ 0.00177
-0.25%
$ 1.77 million $ 4
Feb 18, 8 PM $ 0.00177
+0.32%
$ 1.77 million $ 4
Feb 18, 7 PM $ 0.00177
-1.23%
$ 1.77 million $ 4
Feb 18, 6 PM $ 0.00179
-0.61%
$ 1.79 million $ 4
Feb 18, 5 PM $ 0.0018
+0.38%
$ 1.8 million $ 4
Feb 18, 4 PM $ 0.0018
-0.94%
$ 1.8 million $ 4
Feb 18, 3 PM $ 0.00183
+0.97%
$ 1.83 million $ 4
Feb 18, 11 AM $ 0.00181
-0.60%
$ 1.81 million $ 69
Feb 18, 10 AM $ 0.00182
-0.97%
$ 1.82 million $ 70
Feb 18, 9 AM $ 0.00184
+0.02%
$ 1.84 million $ 71
Feb 18, 8 AM $ 0.00184
+0.26%
$ 1.84 million $ 71
Feb 18, 7 AM $ 0.00183
+0.17%
$ 1.83 million $ 70
Feb 18, 6 AM $ 0.00183
+0.36%
$ 1.83 million $ 70
Feb 18, 5 AM $ 0.00182
+0.02%
$ 1.82 million $ 70
Feb 18, 4 AM $ 0.00182
-0.01%
$ 1.82 million $ 70
Feb 18, 3 AM $ 0.00182
+0.45%
$ 1.82 million $ 70
Feb 18, 2 AM $ 0.00181
+0.71%
$ 1.81 million $ 70
Feb 18, 1 AM $ 0.0018
-0.51%
$ 1.8 million $ 69
Feb 18, 12 AM $ 0.00182
+0.11%
$ 1.82 million $ 70
Feb 17, 11 PM $ 0.00182
-0.01%
$ 1.82 million $ 70
Feb 17, 10 PM $ 0.00182
+0.07%
$ 1.82 million $ 94
Feb 17, 9 PM $ 0.00182
+0.01%
$ 1.82 million $ 94
Feb 17, 8 PM $ 0.00182
+0.19%
$ 1.82 million $ 94
Feb 17, 7 PM $ 0.00182
-0.10%
$ 1.82 million $ 94
Feb 17, 6 PM $ 0.00182
+2.00%
$ 1.82 million $ 93
Feb 17, 5 PM $ 0.00179
-1.06%
$ 1.79 million $ 93
Feb 17, 4 PM $ 0.00182
+1.70%
$ 1.82 million $ 93
Feb 17, 3 PM $ 0.00178
+0.16%
$ 1.78 million $ 92
Feb 17, 2 PM $ 0.0018
-0.89%
$ 1.8 million $ 93
Feb 17, 1 PM $ 0.00181
+1.17%
$ 1.81 million $ 93
Feb 17, 12 PM $ 0.0018
+0.31%
$ 1.8 million $ 93
Feb 17, 11 AM $ 0.00179
-2.45%
$ 1.79 million $ 106
Feb 17, 10 AM $ 0.00184
-0.52%
$ 1.84 million $ 38
Feb 17, 9 AM $ 0.00184
-0.20%
$ 1.84 million $ 38
Feb 17, 8 AM $ 0.00185
-0.53%
$ 1.85 million $ 38