AURA Historical Data

AURA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.00185
+0.01%
$ 1.85 million $ 38
Feb 17, 6 AM $ 0.00185
+0.32%
$ 1.85 million $ 38
Feb 17, 5 AM $ 0.00184
-0.82%
$ 1.84 million $ 38
Feb 17, 4 AM $ 0.00186
+0.14%
$ 1.86 million $ 38
Feb 17, 3 AM $ 0.00186
-0.70%
$ 1.86 million $ 38
Feb 17, 2 AM $ 0.00187
+0.41%
$ 1.87 million $ 38
Feb 17, 1 AM $ 0.00187
+0.16%
$ 1.87 million $ 38
Feb 17, 12 AM $ 0.00187
-0.01%
$ 1.87 million $ 38
Feb 16, 11 PM $ 0.00187
+0.25%
$ 1.87 million $ 38
Feb 16, 10 PM $ 0.00184
-0.25%
$ 1.84 million $ 14
Feb 16, 9 PM $ 0.00184
-0.19%
$ 1.84 million $ 25
Feb 16, 8 PM $ 0.00184
+0.34%
$ 1.83 million $ 108
Feb 16, 7 PM $ 0.00183
+0.41%
$ 1.83 million $ 108
Feb 16, 6 PM $ 0.00183
-0.21%
$ 1.84 million $ 108
Feb 16, 5 PM $ 0.00184
+0.77%
$ 1.84 million $ 122
Feb 16, 4 PM $ 0.00182
+0.51%
$ 1.82 million $ 130
Feb 16, 3 PM $ 0.00181
-1.15%
$ 1.81 million $ 130
Feb 16, 2 PM $ 0.00183
+0.21%
$ 1.83 million $ 191
Feb 16, 1 PM $ 0.00183
-1.61%
$ 1.83 million $ 229
Feb 16, 12 PM $ 0.00185
+0.97%
$ 1.85 million $ 228
Feb 16, 11 AM $ 0.00183
-0.54%
$ 1.83 million $ 214
Feb 16, 10 AM $ 0.00184
-0.33%
$ 1.84 million $ 216
Feb 16, 9 AM $ 0.00185
+0.70%
$ 1.85 million $ 216
Feb 16, 8 AM $ 0.00184
+0.24%
$ 1.84 million $ 215
Feb 16, 7 AM $ 0.00184
+0.48%
$ 1.84 million $ 215
Feb 16, 6 AM $ 0.00183
+0.52%
$ 1.83 million $ 213
Feb 16, 5 AM $ 0.00182
-0.45%
$ 1.82 million $ 214
Feb 16, 4 AM $ 0.00183
+0.62%
$ 1.83 million $ 214
Feb 16, 3 AM $ 0.00182
-0.42%
$ 1.82 million $ 213
Feb 16, 2 AM $ 0.00182
-0.10%
$ 1.82 million $ 214
Feb 16, 1 AM $ 0.00183
+0.04%
$ 1.83 million $ 214
Feb 16, 12 AM $ 0.00183
+0.31%
$ 1.83 million $ 214
Feb 15, 11 PM $ 0.00183
-0.28%
$ 1.83 million $ 212
Feb 15, 10 PM $ 0.00183
+0.40%
$ 1.83 million $ 222
Feb 15, 9 PM $ 0.00182
+0.60%
$ 1.82 million $ 211
Feb 15, 8 PM $ 0.00179
+3.18%
$ 1.79 million $ 146
Feb 15, 7 PM $ 0.00175
-0.82%
$ 1.75 million $ 145
Feb 15, 6 PM $ 0.00177
-0.50%
$ 1.77 million $ 197
Feb 15, 5 PM $ 0.00179
-0.99%
$ 1.79 million $ 186
Feb 15, 4 PM $ 0.00181
-0.47%
$ 1.81 million $ 179
Feb 15, 3 PM $ 0.00182
+1.43%
$ 1.82 million $ 181
Feb 15, 2 PM $ 0.00178
-1.71%
$ 1.78 million $ 117
Feb 15, 1 PM $ 0.00182
-2.14%
$ 1.82 million $ 84
Feb 15, 12 PM $ 0.00187
+0.17%
$ 1.87 million $ 110
Feb 15, 11 AM $ 0.00186
-0.03%
$ 1.86 million $ 110
Feb 15, 10 AM $ 0.00186
-0.37%
$ 1.86 million $ 109
Feb 15, 9 AM $ 0.00187
+0.27%
$ 1.87 million $ 119
Feb 15, 8 AM $ 0.00188
-0.48%
$ 1.88 million $ 120
Feb 15, 7 AM $ 0.00188
-0.20%
$ 1.88 million $ 120
Feb 15, 6 AM $ 0.00189
-0.15%
$ 1.89 million $ 120