AURA Historical Data

AURA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.00189
+0.53%
$ 1.89 million $ 120
Feb 15, 4 AM $ 0.00187
+0.63%
$ 1.87 million $ 120
Feb 15, 3 AM $ 0.00185
-0.78%
$ 1.85 million $ 119
Feb 15, 2 AM $ 0.00186
-0.04%
$ 1.86 million $ 119
Feb 15, 1 AM $ 0.00187
-0.57%
$ 1.87 million $ 149
Feb 15, 12 AM $ 0.00188
-0.27%
$ 1.88 million $ 155
Feb 14, 11 PM $ 0.00189
-0.24%
$ 1.89 million $ 156
Feb 14, 10 PM $ 0.00189
-0.10%
$ 1.89 million $ 156
Feb 14, 9 PM $ 0.00189
-0.21%
$ 1.89 million $ 154
Feb 14, 8 PM $ 0.00188
-0.09%
$ 1.88 million $ 127
Feb 14, 7 PM $ 0.00188
+0.06%
$ 1.88 million $ 133
Feb 14, 6 PM $ 0.00185
-0.63%
$ 1.85 million $ 132
Feb 14, 5 PM $ 0.00186
+0.45%
$ 1.86 million $ 81
Feb 14, 4 PM $ 0.00185
-0.78%
$ 1.85 million $ 127
Feb 14, 3 PM $ 0.00186
+0.63%
$ 1.86 million $ 128
Feb 14, 2 PM $ 0.00185
+0.03%
$ 1.85 million $ 127
Feb 14, 1 PM $ 0.00185
-0.48%
$ 1.85 million $ 127
Feb 14, 12 PM $ 0.00186
-0.75%
$ 1.86 million $ 120
Feb 14, 11 AM $ 0.00187
+0.90%
$ 1.87 million $ 104
Feb 14, 10 AM $ 0.00185
-0.68%
$ 1.85 million $ 103
Feb 14, 9 AM $ 0.00186
-0.21%
$ 1.86 million $ 95
Feb 14, 8 AM $ 0.00186
+1.03%
$ 1.86 million $ 94
Feb 14, 7 AM $ 0.00184
+0.10%
$ 1.84 million $ 94
Feb 14, 6 AM $ 0.00184
-0.12%
$ 1.84 million $ 93
Feb 14, 5 AM $ 0.00184
-0.06%
$ 1.84 million $ 94
Feb 14, 4 AM $ 0.00184
+0.22%
$ 1.84 million $ 94
Feb 14, 3 AM $ 0.00184
+0.10%
$ 1.84 million $ 94
Feb 14, 2 AM $ 0.00183
+0.20%
$ 1.83 million $ 94
Feb 14, 1 AM $ 0.00183
+0.79%
$ 1.83 million $ 115
Feb 14, 12 AM $ 0.00181
+0.16%
$ 1.81 million $ 97
Feb 13, 11 PM $ 0.00181
+0.10%
$ 1.81 million $ 114
Feb 13, 10 PM $ 0.00181
-0.02%
$ 1.81 million $ 136
Feb 13, 9 PM $ 0.00181
+0.62%
$ 1.81 million $ 179
Feb 13, 8 PM $ 0.0018
-0.47%
$ 1.8 million $ 172
Feb 13, 7 PM $ 0.00181
-0.05%
$ 1.81 million $ 173
Feb 13, 6 PM $ 0.00181
-0.42%
$ 1.81 million $ 166
Feb 13, 5 PM $ 0.00181
-1.89%
$ 1.81 million $ 166
Feb 13, 4 PM $ 0.00184
+1.18%
$ 1.84 million $ 122
Feb 13, 3 PM $ 0.00182
+2.35%
$ 1.82 million $ 128
Feb 13, 2 PM $ 0.00177
+0.31%
$ 1.77 million $ 138
Feb 13, 1 PM $ 0.00176
+0.62%
$ 1.76 million $ 138
Feb 13, 12 PM $ 0.00176
+0.25%
$ 1.76 million $ 137
Feb 13, 11 AM $ 0.00175
-0.50%
$ 1.75 million $ 146
Feb 13, 10 AM $ 0.00175
-0.24%
$ 1.75 million $ 147
Feb 13, 9 AM $ 0.00176
+0.51%
$ 1.76 million $ 146
Feb 13, 8 AM $ 0.00174
+0.51%
$ 1.74 million $ 145
Feb 13, 7 AM $ 0.00174
+0.72%
$ 1.74 million $ 145
Feb 13, 6 AM $ 0.00173
-0.32%
$ 1.73 million $ 145
Feb 13, 5 AM $ 0.00174
-0.44%
$ 1.74 million $ 145
Feb 13, 4 AM $ 0.00175
-0.13%
$ 1.75 million $ 146