AURA Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.00102
+0.21%
$ 1.02 million $ 1
Apr 16, 9 PM $ 0.00102
-0.21%
$ 1.02 million $ 1
Apr 16, 8 PM $ 0.00102
-0.37%
$ 1.02 million $ 1
Apr 16, 7 PM $ 0.00102
+0.48%
$ 1.02 million $ 10
Apr 16, 6 PM $ 0.00101
-0.04%
$ 1.01 million $ 10
Apr 16, 5 PM $ 0.00101
-0.01%
$ 1.01 million $ 58
Apr 16, 4 PM $ 0.00101
-0.46%
$ 1.01 million $ 58
Apr 16, 3 PM $ 0.00101
+0.65%
$ 1.01 million $ 58
Apr 16, 2 PM $ 0.001
-1.44%
$ 1 million $ 78
Apr 16, 1 PM $ 0.00102
+0.25%
$ 1.02 million $ 80
Apr 16, 12 PM $ 0.00102
+0.30%
$ 1.02 million $ 80
Apr 16, 11 AM $ 0.00102
+0.10%
$ 1.02 million $ 83
Apr 16, 10 AM $ 0.00102
-0.15%
$ 1.02 million $ 83
Apr 16, 9 AM $ 0.00102
+0.04%
$ 1.02 million $ 84
Apr 16, 8 AM $ 0.00102
-0.29%
$ 1.02 million $ 84
Apr 16, 7 AM $ 0.00103
-0.07%
$ 1.03 million $ 84
Apr 16, 6 AM $ 0.00103
-0.08%
$ 1.03 million $ 84
Apr 16, 5 AM $ 0.00103
+0.12%
$ 1.03 million $ 84
Apr 16, 4 AM $ 0.00103
-0.07%
$ 1.03 million $ 84
Apr 16, 3 AM $ 0.00103
-0.10%
$ 1.03 million $ 84
Apr 16, 2 AM $ 0.00103
+0.23%
$ 1.03 million $ 84
Apr 16, 1 AM $ 0.00103
-0.25%
$ 1.03 million $ 84
Apr 16, 12 AM $ 0.00103
+0.14%
$ 1.03 million $ 84
Apr 15, 11 PM $ 0.00103
-0.81%
$ 1.03 million $ 87
Apr 15, 10 PM $ 0.00103
+0.33%
$ 1.03 million $ 87
Apr 15, 9 PM $ 0.00102
-0.29%
$ 1.02 million $ 86
Apr 15, 8 PM $ 0.00103
-0.49%
$ 1.03 million $ 93
Apr 15, 7 PM $ 0.00103
+0.67%
$ 1.03 million $ 93
Apr 15, 5 PM $ 0.000972
+0.50%
$ 971,595 $ 33
Apr 15, 4 PM $ 0.000968
+0.37%
$ 968,490 $ 33
Apr 15, 3 PM $ 0.000961
-0.42%
$ 960,607 $ 33
Apr 15, 2 PM $ 0.000966
+2.57%
$ 965,706 $ 14
Apr 15, 1 PM $ 0.000943
-0.41%
$ 943,253 $ 14
Apr 15, 12 PM $ 0.000946
+0.03%
$ 946,236 $ 27
Apr 15, 11 AM $ 0.000943
-0.29%
$ 943,286 $ 27
Apr 15, 10 AM $ 0.000942
-0.28%
$ 941,521 $ 23
Apr 15, 9 AM $ 0.000944
-0.20%
$ 944,460 $ 24
Apr 15, 8 AM $ 0.000948
+0.58%
$ 947,673 $ 24
Apr 15, 7 AM $ 0.000941
-0.27%
$ 941,230 $ 24
Apr 15, 6 AM $ 0.000943
-0.01%
$ 943,079 $ 24
Apr 15, 5 AM $ 0.000944
-0.47%
$ 944,229 $ 24
Apr 15, 4 AM $ 0.000948
+0.19%
$ 948,376 $ 24
Apr 15, 3 AM $ 0.000947
+0.30%
$ 947,072 $ 24
Apr 15, 2 AM $ 0.000944
-0.84%
$ 943,764 $ 24
Apr 15, 1 AM $ 0.00095
+0.15%
$ 950,137 $ 24
Apr 15, 12 AM $ 0.00095
+0.38%
$ 949,841 $ 24
Apr 14, 11 PM $ 0.000943
+0.33%
$ 942,719 $ 190
Apr 14, 10 PM $ 0.000941
-0.11%
$ 940,553 $ 197
Apr 14, 9 PM $ 0.000942
-0.41%
$ 942,054 $ 197
Apr 14, 8 PM $ 0.000945
+0.10%
$ 945,306 $ 332