AURA Historical Data

AURA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.000945
-0.14%
$ 944,839 $ 333
Apr 14, 6 PM $ 0.000954
-0.01%
$ 953,699 $ 336
Apr 14, 5 PM $ 0.000952
-0.78%
$ 952,124 $ 336
Apr 14, 4 PM $ 0.00096
-0.64%
$ 960,459 $ 338
Apr 14, 3 PM $ 0.000961
-0.54%
$ 961,307 $ 337
Apr 14, 2 PM $ 0.000979
+0.44%
$ 979,339 $ 343
Apr 14, 1 PM $ 0.000972
+0.40%
$ 972,405 $ 341
Apr 14, 12 PM $ 0.000969
-0.04%
$ 968,985 $ 340
Apr 14, 11 AM $ 0.000967
-1.43%
$ 967,116 $ 327
Apr 14, 10 AM $ 0.000985
-0.07%
$ 985,209 $ 332
Apr 14, 9 AM $ 0.000986
+0.06%
$ 986,191 $ 332
Apr 14, 8 AM $ 0.000985
+0.58%
$ 984,873 $ 330
Apr 14, 7 AM $ 0.000981
+0.24%
$ 980,882 $ 330
Apr 14, 6 AM $ 0.000977
+0.22%
$ 976,514 $ 328
Apr 14, 5 AM $ 0.000976
+0.00%
$ 975,819 $ 328
Apr 14, 4 AM $ 0.000976
-0.08%
$ 976,252 $ 333
Apr 14, 3 AM $ 0.000976
-0.25%
$ 976,419 $ 333
Apr 14, 2 AM $ 0.000977
-0.06%
$ 977,349 $ 334
Apr 13, 7 PM $ 0.00126
+0.21%
$ 1.26 million $ 86
Apr 13, 6 PM $ 0.00125
-0.22%
$ 1.25 million $ 85
Apr 13, 5 PM $ 0.00126
+0.33%
$ 1.26 million $ 85
Apr 13, 4 PM $ 0.00125
+1.01%
$ 1.25 million $ 314
Apr 13, 3 PM $ 0.00124
-0.56%
$ 1.24 million $ 314
Apr 13, 2 PM $ 0.00124
+0.80%
$ 1.24 million $ 311
Apr 13, 1 PM $ 0.00123
+0.53%
$ 1.23 million $ 309
Apr 13, 12 PM $ 0.00122
-0.39%
$ 1.22 million $ 307
Apr 13, 11 AM $ 0.00123
+0.15%
$ 1.23 million $ 307
Apr 13, 10 AM $ 0.00123
-0.30%
$ 1.23 million $ 307
Apr 13, 9 AM $ 0.00123
+0.34%
$ 1.23 million $ 308
Apr 13, 8 AM $ 0.00123
-0.15%
$ 1.23 million $ 307
Apr 13, 7 AM $ 0.00123
-0.63%
$ 1.23 million $ 308
Apr 13, 6 AM $ 0.00123
+0.39%
$ 1.23 million $ 309
Apr 13, 5 AM $ 0.00123
-0.29%
$ 1.23 million $ 308
Apr 13, 4 AM $ 0.00123
+0.73%
$ 1.23 million $ 308
Apr 13, 3 AM $ 0.00123
-0.02%
$ 1.23 million $ 301
Apr 13, 2 AM $ 0.00123
-0.17%
$ 1.23 million $ 301
Apr 13, 1 AM $ 0.00123
+0.18%
$ 1.23 million $ 302
Apr 13, 12 AM $ 0.00123
+0.50%
$ 1.23 million $ 306
Apr 5, 5 PM $ 0.00172
+0.00%
$ 1.72 million $ 146
Apr 5, 4 PM $ 0.00172
+0.02%
$ 1.72 million $ 146
Apr 5, 3 PM $ 0.00172
+0.96%
$ 1.72 million $ 145
Apr 5, 2 PM $ 0.00171
+0.35%
$ 1.71 million $ 145
Apr 5, 1 PM $ 0.0017
+0.23%
$ 1.7 million $ 144
Apr 5, 12 PM $ 0.0017
-0.47%
$ 1.7 million $ 145
Apr 5, 11 AM $ 0.00171
-0.18%
$ 1.71 million $ 145
Apr 5, 10 AM $ 0.00171
+0.01%
$ 1.71 million $ 145
Apr 5, 9 AM $ 0.00171
+0.24%
$ 1.71 million $ 145
Apr 5, 8 AM $ 0.00171
+0.09%
$ 1.71 million $ 145
Apr 5, 7 AM $ 0.0017
-0.10%
$ 1.7 million $ 145
Apr 5, 6 AM $ 0.0017
-0.76%
$ 1.7 million $ 145