AURA Historical Data

AURA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.00172
-0.10%
$ 1.72 million $ 146
Apr 5, 4 AM $ 0.00172
+0.01%
$ 1.72 million $ 154
Apr 5, 3 AM $ 0.00172
-0.08%
$ 1.72 million $ 159
Apr 5, 2 AM $ 0.00172
+0.03%
$ 1.72 million $ 158
Apr 5, 1 AM $ 0.00172
-0.24%
$ 1.72 million $ 159
Apr 5, 12 AM $ 0.00173
+0.02%
$ 1.73 million $ 159
Apr 4, 11 PM $ 0.00173
-0.25%
$ 1.73 million $ 161
Apr 4, 4 PM $ 0.00182
+0.20%
$ 1.82 million $ 15
Apr 4, 3 PM $ 0.00182
+0.19%
$ 1.82 million $ 15
Apr 4, 2 PM $ 0.00182
-0.01%
$ 1.82 million $ 15
Apr 4, 1 PM $ 0.00182
+0.03%
$ 1.82 million $ 15
Apr 4, 12 PM $ 0.00182
-0.01%
$ 1.82 million $ 15
Apr 4, 11 AM $ 0.00182
-0.05%
$ 1.82 million $ 15
Apr 4, 10 AM $ 0.00182
-0.07%
$ 1.82 million $ 15
Apr 4, 9 AM $ 0.00182
-0.07%
$ 1.82 million $ 15
Apr 4, 8 AM $ 0.00182
+0.04%
$ 1.82 million $ 15
Apr 4, 7 AM $ 0.00182
-0.08%
$ 1.82 million $ 15
Apr 4, 6 AM $ 0.00182
+0.01%
$ 1.82 million $ 15
Apr 4, 5 AM $ 0.00182
+0.14%
$ 1.82 million $ 15
Apr 4, 4 AM $ 0.00182
-0.02%
$ 1.82 million $ 7
Apr 4, 3 AM $ 0.00182
+0.25%
$ 1.82 million $ 7
Apr 4, 2 AM $ 0.00182
-0.09%
$ 1.82 million $ 2
Apr 4, 1 AM $ 0.00182
-0.11%
$ 1.82 million $ 2
Apr 4, 12 AM $ 0.00182
+0.00%
$ 1.82 million $ 2
Apr 3, 11 PM $ 0.00182
+0.01%
$ 1.82 million $ 8
Apr 3, 10 PM $ 0.00182
-0.21%
$ 1.82 million $ 6
Apr 3, 9 PM $ 0.00182
+0.20%
$ 1.82 million $ 6
Apr 3, 8 PM $ 0.00182
+0.01%
$ 1.82 million $ 6
Apr 3, 7 PM $ 0.00182
-0.03%
$ 1.82 million $ 6
Apr 3, 6 PM $ 0.00182
+0.18%
$ 1.82 million $ 91
Apr 3, 5 PM $ 0.00182
-0.24%
$ 1.82 million $ 90
Apr 3, 4 PM $ 0.00182
+0.13%
$ 1.82 million $ 91
Apr 3, 3 PM $ 0.00182
-0.01%
$ 1.82 million $ 91
Apr 3, 2 PM $ 0.00182
+0.41%
$ 1.82 million $ 90
Apr 3, 1 PM $ 0.00182
-0.19%
$ 1.82 million $ 90
Apr 3, 12 PM $ 0.00183
-0.09%
$ 1.83 million $ 91
Apr 3, 11 AM $ 0.00183
+0.15%
$ 1.83 million $ 91
Apr 3, 10 AM $ 0.00182
-0.30%
$ 1.82 million $ 91
Apr 3, 9 AM $ 0.00183
-0.11%
$ 1.83 million $ 91
Apr 3, 8 AM $ 0.00183
-0.04%
$ 1.83 million $ 91
Apr 3, 7 AM $ 0.00184
+0.32%
$ 1.84 million $ 91
Apr 3, 6 AM $ 0.00183
+0.20%
$ 1.83 million $ 91
Mar 26, 11 PM $ 0.00186
-0.21%
$ 1.86 million $ 13
Mar 26, 10 PM $ 0.00186
-0.41%
$ 1.86 million $ 13
Mar 26, 9 PM $ 0.00187
+0.12%
$ 1.87 million $ 13
Mar 26, 8 PM $ 0.00187
+0.87%
$ 1.87 million $ 13
Mar 26, 7 PM $ 0.00185
-0.11%
$ 1.85 million $ 13
Mar 26, 6 PM $ 0.00185
-1.03%
$ 1.85 million $ 13
Mar 26, 5 PM $ 0.00187
+0.29%
$ 1.87 million $ 13
Mar 26, 4 PM $ 0.00187
-0.09%
$ 1.87 million $ 13