AURA Historical Data

AURA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.00187
-0.50%
$ 1.87 million $ 13
Mar 26, 2 PM $ 0.00188
-0.19%
$ 1.88 million $ 13
Mar 26, 1 PM $ 0.00188
+0.02%
$ 1.88 million $ 41
Mar 26, 12 PM $ 0.00187
-0.02%
$ 1.87 million $ 41
Mar 26, 11 AM $ 0.00187
-0.37%
$ 1.87 million $ 41
Mar 26, 10 AM $ 0.00188
-0.01%
$ 1.88 million $ 41
Mar 26, 9 AM $ 0.00189
-1.58%
$ 1.89 million $ 42
Mar 26, 8 AM $ 0.00191
-0.24%
$ 1.91 million $ 42
Mar 26, 7 AM $ 0.00191
-0.17%
$ 1.91 million $ 42
Mar 19, 12 AM $ 0.002
+0.00%
$ 2 million $ 15
Mar 18, 11 PM $ 0.002
+0.40%
$ 2 million $ 15
Mar 18, 10 PM $ 0.00199
-0.28%
$ 1.99 million $ 15
Mar 11, 3 PM $ 0.00183
+0.00%
$ 1.83 million $ 7
Mar 11, 2 PM $ 0.00183
+0.27%
$ 1.83 million $ 7
Mar 11, 1 PM $ 0.00183
+1.86%
$ 1.83 million $ 7
Mar 11, 12 PM $ 0.00179
+0.07%
$ 1.79 million $ 7
Mar 11, 11 AM $ 0.00179
-0.17%
$ 1.79 million $ 7
Mar 11, 10 AM $ 0.00179
-0.02%
$ 1.79 million $ 7
Mar 11, 9 AM $ 0.00179
-0.08%
$ 1.79 million $ 7
Mar 11, 8 AM $ 0.00179
+0.12%
$ 1.79 million $ 7
Mar 11, 7 AM $ 0.00179
-0.18%
$ 1.79 million $ 7
Mar 11, 6 AM $ 0.00179
+0.23%
$ 1.79 million $ 7
Mar 11, 5 AM $ 0.0018
-0.32%
$ 1.8 million $ 7
Mar 11, 4 AM $ 0.0018
+0.74%
$ 1.8 million $ 7
Mar 11, 3 AM $ 0.00179
-0.04%
$ 1.79 million $ 7
Mar 11, 2 AM $ 0.0018
-0.26%
$ 1.8 million $ 7
Mar 11, 1 AM $ 0.0018
-0.01%
$ 1.8 million $ 7
Mar 11, 12 AM $ 0.0018
-0.10%
$ 1.8 million $ 17
Mar 10, 11 PM $ 0.0018
+0.22%
$ 1.8 million $ 39
Mar 10, 10 PM $ 0.0018
-0.07%
$ 1.8 million $ 39
Mar 10, 9 PM $ 0.00181
-0.16%
$ 1.81 million $ 40
Mar 10, 8 PM $ 0.00181
+0.44%
$ 1.81 million $ 40
Mar 10, 7 PM $ 0.0018
-0.72%
$ 1.8 million $ 40
Mar 10, 6 PM $ 0.00181
-1.32%
$ 1.81 million $ 58
Mar 10, 5 PM $ 0.00184
-0.35%
$ 1.84 million $ 59
Mar 10, 4 PM $ 0.00184
+0.40%
$ 1.84 million $ 59
Mar 10, 3 PM $ 0.00184
+0.95%
$ 1.84 million $ 59
Mar 10, 2 PM $ 0.0018
-0.67%
$ 1.8 million $ 57
Mar 10, 1 PM $ 0.00181
-0.53%
$ 1.81 million $ 52
Mar 10, 12 PM $ 0.00182
-0.51%
$ 1.82 million $ 52
Mar 10, 11 AM $ 0.00183
+0.26%
$ 1.83 million $ 52
Mar 10, 10 AM $ 0.00183
-0.20%
$ 1.83 million $ 52
Mar 10, 9 AM $ 0.00184
+0.29%
$ 1.84 million $ 52
Mar 10, 8 AM $ 0.00184
+0.71%
$ 1.84 million $ 62
Mar 10, 7 AM $ 0.00182
+0.33%
$ 1.82 million $ 62
Mar 10, 6 AM $ 0.00182
+0.15%
$ 1.82 million $ 62
Mar 10, 5 AM $ 0.00182
+0.30%
$ 1.82 million $ 62
Mar 10, 4 AM $ 0.00181
+0.60%
$ 1.81 million $ 61
Mar 10, 3 AM $ 0.00181
-0.35%
$ 1.81 million $ 62
Mar 10, 2 AM $ 0.00181
+1.12%
$ 1.81 million $ 61