AURA Historical Data

AURA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.0017
-0.25%
$ 1.7 million $ 52
Mar 6, 3 PM $ 0.00171
+0.43%
$ 1.71 million $ 53
Mar 6, 2 PM $ 0.00172
-2.39%
$ 1.72 million $ 53
Mar 6, 1 PM $ 0.00177
+0.45%
$ 1.77 million $ 54
Mar 6, 12 PM $ 0.00176
-0.53%
$ 1.76 million $ 55
Mar 6, 11 AM $ 0.00178
-0.03%
$ 1.78 million $ 55
Mar 6, 10 AM $ 0.00178
+0.46%
$ 1.78 million $ 55
Mar 6, 9 AM $ 0.00177
-1.35%
$ 1.77 million $ 55
Mar 6, 8 AM $ 0.00179
-0.25%
$ 1.79 million $ 55
Mar 6, 7 AM $ 0.00179
+0.32%
$ 1.79 million $ 55
Mar 6, 6 AM $ 0.00178
+0.33%
$ 1.78 million $ 55
Mar 6, 5 AM $ 0.00178
-0.18%
$ 1.78 million $ 55
Mar 6, 4 AM $ 0.00179
-0.39%
$ 1.79 million $ 55
Mar 6, 3 AM $ 0.0018
+0.01%
$ 1.8 million $ 55
Mar 6, 2 AM $ 0.00179
-0.08%
$ 1.79 million $ 55
Mar 6, 1 AM $ 0.00179
+0.42%
$ 1.79 million $ 55
Mar 6, 12 AM $ 0.00178
-0.11%
$ 1.78 million $ 55
Mar 5, 11 PM $ 0.00179
-0.39%
$ 1.79 million $ 55
Mar 5, 10 PM $ 0.00179
-0.11%
$ 1.79 million $ 52
Mar 5, 9 PM $ 0.0018
-0.12%
$ 1.8 million $ 52
Mar 5, 8 PM $ 0.0018
+0.46%
$ 1.8 million $ 52
Mar 5, 7 PM $ 0.00179
+0.07%
$ 1.79 million $ 59
Mar 5, 6 PM $ 0.00179
+0.80%
$ 1.79 million $ 58
Mar 5, 5 PM $ 0.00178
-2.83%
$ 1.78 million $ 58
Mar 5, 4 PM $ 0.00183
-0.16%
$ 1.83 million $ 9
Mar 5, 3 PM $ 0.00183
-1.47%
$ 1.83 million $ 9
Mar 5, 2 PM $ 0.00187
-0.01%
$ 1.87 million $ 15
Mar 5, 1 PM $ 0.00186
-1.22%
$ 1.86 million $ 15
Mar 5, 12 PM $ 0.00187
-0.38%
$ 1.87 million $ 15
Mar 5, 11 AM $ 0.00189
-0.41%
$ 1.89 million $ 19
Mar 5, 10 AM $ 0.0019
+1.47%
$ 1.9 million $ 24
Mar 5, 9 AM $ 0.00187
+0.96%
$ 1.87 million $ 24
Mar 5, 8 AM $ 0.00185
-0.47%
$ 1.85 million $ 24
Mar 5, 7 AM $ 0.00186
-0.39%
$ 1.86 million $ 24
Mar 5, 6 AM $ 0.00186
+0.14%
$ 1.86 million $ 24
Mar 5, 5 AM $ 0.00187
-0.60%
$ 1.87 million $ 24
Mar 5, 4 AM $ 0.00187
+0.83%
$ 1.87 million $ 24
Mar 5, 3 AM $ 0.00186
-0.46%
$ 1.86 million $ 24
Mar 5, 2 AM $ 0.00187
+0.42%
$ 1.87 million $ 24
Mar 5, 1 AM $ 0.00187
-0.40%
$ 1.87 million $ 24
Mar 5, 12 AM $ 0.00187
-0.10%
$ 1.87 million $ 24
Mar 4, 11 PM $ 0.00186
-0.69%
$ 1.86 million $ 24
Mar 4, 10 PM $ 0.00189
-0.04%
$ 1.89 million $ 25
Mar 4, 9 PM $ 0.00189
-0.93%
$ 1.89 million $ 24
Mar 4, 8 PM $ 0.00191
-0.46%
$ 1.91 million $ 25
Mar 4, 7 PM $ 0.00191
+1.15%
$ 1.91 million $ 25
Mar 4, 6 PM $ 0.00189
-0.16%
$ 1.89 million $ 17
Mar 4, 5 PM $ 0.00188
-0.36%
$ 1.88 million $ 17
Mar 4, 4 PM $ 0.00188
-0.51%
$ -- $ 15
Mar 4, 12 PM $ 0.00179
-0.07%
$ 1.79 million $ 9