AURA Historical Data

AURA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.0017
+0.34%
$ 1.7 million $ 6
Mar 1, 11 PM $ 0.00169
+0.30%
$ 1.69 million $ 6
Mar 1, 10 PM $ 0.0017
+0.64%
$ 1.7 million $ 6
Mar 1, 9 PM $ 0.00168
+0.67%
$ 1.68 million $ 6
Mar 1, 8 PM $ 0.00169
-1.41%
$ 1.69 million $ 7
Mar 1, 7 PM $ 0.00171
-1.05%
$ 1.71 million $ 7
Mar 1, 6 PM $ 0.00173
+0.61%
$ 1.73 million $ 23
Mar 1, 5 PM $ 0.00172
-1.56%
$ 1.72 million $ 23
Mar 1, 4 PM $ 0.00175
-0.44%
$ 1.75 million $ 23
Mar 1, 3 PM $ 0.00176
+0.35%
$ 1.76 million $ 23
Mar 1, 2 PM $ 0.00176
+1.74%
$ 1.76 million $ 23
Mar 1, 1 PM $ 0.00172
-0.36%
$ 1.72 million $ 17
Mar 1, 12 PM $ 0.00173
-0.19%
$ 1.73 million $ 17
Mar 1, 11 AM $ 0.00173
+0.32%
$ 1.73 million $ 17
Mar 1, 10 AM $ 0.00173
+0.16%
$ 1.73 million $ 17
Mar 1, 9 AM $ 0.00174
-0.64%
$ 1.74 million $ 17
Mar 1, 8 AM $ 0.00175
+0.05%
$ 1.75 million $ 17
Mar 1, 7 AM $ 0.00174
+0.22%
$ 1.74 million $ 17
Mar 1, 6 AM $ 0.00175
-0.71%
$ 1.75 million $ 17
Mar 1, 5 AM $ 0.00176
+0.29%
$ 1.76 million $ 20
Mar 1, 4 AM $ 0.00175
-1.10%
$ 1.75 million $ 20
Mar 1, 3 AM $ 0.00177
-0.41%
$ 1.77 million $ 20
Mar 1, 2 AM $ 0.00177
+3.20%
$ 1.77 million $ 20
Mar 1, 1 AM $ 0.00171
-0.15%
$ 1.71 million $ 19
Mar 1, 12 AM $ 0.00171
-0.29%
$ 1.71 million $ 19
Feb 28, 11 PM $ 0.00171
-0.53%
$ 1.71 million $ 29
Feb 28, 10 PM $ 0.00171
+0.30%
$ 1.71 million $ 29
Feb 28, 9 PM $ 0.0017
-0.19%
$ 1.7 million $ 370
Feb 28, 8 PM $ 0.00171
+0.74%
$ 1.71 million $ 370
Feb 28, 7 PM $ 0.00168
+0.09%
$ 1.68 million $ 370
Feb 28, 6 PM $ 0.00165
+0.47%
$ 1.65 million $ 355
Feb 28, 5 PM $ 0.00165
+0.21%
$ 1.65 million $ 348
Feb 28, 4 PM $ 0.00165
+0.24%
$ 1.65 million $ 347
Feb 28, 3 PM $ 0.00164
-0.54%
$ 1.64 million $ 344
Feb 28, 2 PM $ 0.00165
+0.81%
$ 1.65 million $ 345
Feb 28, 1 PM $ 0.00162
+0.11%
$ 1.62 million $ 342
Feb 28, 12 PM $ 0.00162
+0.05%
$ 1.62 million $ 341
Feb 28, 11 AM $ 0.00163
+0.73%
$ 1.63 million $ 342
Feb 28, 10 AM $ 0.00161
+0.19%
$ 1.61 million $ 339
Feb 28, 9 AM $ 0.00161
-0.04%
$ 1.61 million $ 339
Feb 28, 8 AM $ 0.00161
-1.12%
$ 1.61 million $ 340
Feb 28, 7 AM $ 0.00161
-0.71%
$ 1.61 million $ 340
Feb 28, 6 AM $ 0.00163
-2.03%
$ 1.63 million $ 350
Feb 28, 5 AM $ 0.00167
-0.04%
$ 1.67 million $ 352
Feb 28, 4 AM $ 0.00167
+0.13%
$ 1.67 million $ 349
Feb 28, 3 AM $ 0.00167
-0.03%
$ 1.67 million $ 355
Feb 28, 2 AM $ 0.00167
+0.15%
$ 1.67 million $ 355
Feb 28, 1 AM $ 0.00167
-0.27%
$ 1.67 million $ 357
Feb 28, 12 AM $ 0.00167
+0.29%
$ 1.67 million $ 358
Feb 27, 11 PM $ 0.00166
+0.65%
$ 1.66 million $ 345