RST Historical Data

RST
Download
Date Close Price change Market cap Trading volume
8:00 PM $0.0₆11
+0.00%
$-- $112
12:33 PM $0.0₆115
+3.79%
$-- $139
5:04 AM $0.0₆114
+0.00%
$-- $139
4:39 AM $0.0₆114
+0.00%
$-- $138
4:02 AM $0.0₆114
+0.00%
$-- $139
3:50 AM $0.0₆114
+0.00%
$-- $139
3:49 AM $0.0₆114
+0.00%
$-- $139
3:48 AM $0.0₇476
-99.97%
$-- $10
3:46 AM $0.168
+0.39%
$-- $35.02 million
3:45 AM $0.168
+0.14%
$-- $34.87 million
3:44 AM $0.167
+0.05%
$-- $34.82 million
3:43 AM $0.167
+0.11%
$-- $34.8 million
3:42 AM $0.167
+0.10%
$-- $34.76 million
3:41 AM $0.167
+0.18%
$-- $34.72 million
3:40 AM $0.167
+0.11%
$-- $34.66 million
3:39 AM $0.167
+0.23%
$-- $34.63 million
3:38 AM $0.166
+0.18%
$-- $34.55 million
3:37 AM $0.166
+0.09%
$-- $34.49 million
3:36 AM $0.166
+0.15%
$-- $34.45 million
3:35 AM $0.166
+0.11%
$-- $34.4 million
3:34 AM $0.165
+0.17%
$-- $34.37 million
3:33 AM $0.165
+0.09%
$-- $34.3 million
3:32 AM $0.165
+0.32%
$-- $34.26 million
3:31 AM $0.164
+0.28%
$-- $34.14 million
3:30 AM $0.164
+0.19%
$-- $34.04 million
3:29 AM $0.163
+0.15%
$-- $33.97 million
3:28 AM $0.163
+0.19%
$-- $33.92 million
3:27 AM $0.163
+0.19%
$-- $33.85 million
3:26 AM $0.163
+0.00%
$-- $33.79 million
3:25 AM $0.163
+0.16%
$-- $33.79 million
3:24 AM $0.162
+0.12%
$-- $33.74 million
3:23 AM $0.162
+0.14%
$-- $33.7 million
3:22 AM $0.162
+0.25%
$-- $33.65 million
3:21 AM $0.162
+0.19%
$-- $33.56 million
3:20 AM $0.161
+0.19%
$-- $33.5 million
3:19 AM $0.161
+0.24%
$-- $33.44 million
3:18 AM $0.161
+0.10%
$-- $33.36 million
3:17 AM $0.16
+0.06%
$-- $33.33 million
3:16 AM $0.16
+0.16%
$-- $33.31 million
3:15 AM $0.16
+0.13%
$-- $33.26 million
3:14 AM $0.16
+0.11%
$-- $33.21 million
3:13 AM $0.16
+0.20%
$-- $33.17 million
3:12 AM $0.159
+0.21%
$-- $33.11 million
3:11 AM $0.159
+0.17%
$-- $33.04 million
3:10 AM $0.159
-0.02%
$-- $32.98 million
Download