PsuBi Historical Data

PSUB
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000204
+0.15%
$ -- $ 14,814
Aug 13, 2025 $ 0.0000203
+0.64%
$ 56,924 $ 19,089
Aug 12, 2025 $ 0.0000202
+0.05%
$ 56,588 $ 24,563
Aug 11, 2025 $ 0.0000202
-0.64%
$ 56,644 $ 24,708
Aug 10, 2025 $ 0.0000203
+0.25%
$ 56,952 $ 20,051
Aug 9, 2025 $ 0.0000203
-3.65%
$ 56,952 $ 37,582
Aug 8, 2025 $ 0.0000211
+0.24%
$ 59,052 $ 21,457
Aug 7, 2025 $ 0.000021
+0.14%
$ 58,912 $ 46,068
Aug 6, 2025 $ 0.000021
+0.29%
$ 58,828 $ 92,873
Aug 5, 2025 $ 0.0000209
-0.05%
$ 58,632 $ 115,111
Aug 4, 2025 $ 0.0000209
-0.52%
$ 58,632 $ 94,515
Aug 3, 2025 $ 0.000021
+6.10%
$ 58,912 $ 100,018
Aug 2, 2025 $ 0.0000198
+0.61%
$ 55,524 $ 90,863
Aug 1, 2025 $ 0.0000197
-0.71%
$ 55,076 $ 92,239
Jul 31, 2025 $ 0.0000198
-3.79%
$ 55,496 $ 97,327
Jul 30, 2025 $ 0.0000206
+0.15%
$ 57,708 $ 94,192
Jul 29, 2025 $ 0.0000206
-0.72%
$ 57,680 $ 89,422
Jul 28, 2025 $ 0.0000208
+0.10%
$ 58,128 $ 96,427
Jul 27, 2025 $ 0.0000207
+0.10%
$ 58,072 $ 93,265
Jul 26, 2025 $ 0.0000207
+0.44%
$ 58,044 $ 94,327
Jul 25, 2025 $ 0.0000206
-0.53%
$ 57,736 $ 89,122
Jul 24, 2025 $ 0.0000207
+0.24%
$ 58,016 $ 98,231
Jul 23, 2025 $ 0.0000207
+1.82%
$ 57,876 $ 146,431
Jul 22, 2025 $ 0.0000203
-2.12%
$ 56,784 $ 94,494
Jul 21, 2025 $ 0.0000207
+3.65%
$ 58,044 $ 107,646
Jul 20, 2025 $ 0.00002
+0.25%
$ 56,140 $ 91,756
Jul 19, 2025 $ 0.00002
-0.05%
$ 55,944 $ 82,731
Jul 18, 2025 $ 0.00002
-0.40%
$ 56,000 $ 88,252
Jul 17, 2025 $ 0.0000201
-0.05%
$ 56,280 $ 90,939
Jul 16, 2025 $ 0.0000201
+0.00%
$ 56,308 $ 89,824
Jul 15, 2025 $ 0.0000201
-4.96%
$ 56,280 $ 91,973
Jul 14, 2025 $ 0.0000211
+13.30%
$ 59,164 $ 84,918
Jul 13, 2025 $ 0.0000187
+0.97%
$ 52,472 $ 116,292
Jul 12, 2025 $ 0.0000186
+0.38%
$ 51,996 $ 88,014
Jul 11, 2025 $ 0.0000185
-0.16%
$ 51,744 $ 87,595
Jul 10, 2025 $ 0.0000185
-0.11%
$ 51,884 $ 89,233
Jul 9, 2025 $ 0.0000185
-0.11%
$ 51,828 $ 88,551
Jul 8, 2025 $ 0.0000185
-0.32%
$ 51,828 $ 74,444
Jul 7, 2025 $ 0.0000186
-0.22%
$ 51,968 $ 86,697
Jul 6, 2025 $ 0.0000186
-9.10%
$ 52,052 $ 87,734
Jul 5, 2025 $ 0.0000204
-1.49%
$ 57,204 $ 103,485
Jul 4, 2025 $ 0.0000207
-0.14%
$ 58,100 $ 73,735
Jul 3, 2025 $ 0.0000208
-0.05%
$ 58,156 $ 68,526
Jul 2, 2025 $ 0.0000208
+0.24%
$ 58,156 $ 56,957
Jul 1, 2025 $ 0.0000208
+0.14%
$ 58,044 $ 69,970
Jun 30, 2025 $ 0.0000207
-0.10%
$ 58,072 $ 66,388
Jun 29, 2025 $ 0.0000208
+0.10%
$ 58,212 $ 70,529
Jun 28, 2025 $ 0.0000207
-2.08%
$ 58,100 $ 67,420
Jun 27, 2025 $ 0.0000212
+0.24%
$ 59,416 $ 67,231
Jun 26, 2025 $ 0.0000212
-0.05%
$ 59,248 $ 66,738
Download