PsuBi Historical Data

PSUB
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000204
+2.72%
$ -- $ 793,950
Jul 2025 $ 0.0000206
-0.67%
$ 55,496 $ 2.72 million
Jun 2025 $ 0.0000208
-13.56%
$ 58,072 $ 2.76 million
May 2025 $ 0.0000241
-26.82%
$ 67,340 $ 1.56 million
Apr 2025 $ 0.0000329
+45.02%
$ 92,176 $ 2.45 million
Mar 2025 $ 0.0000227
+22.70%
$ 63,560 $ 34,671
Feb 2025 $ 0.0000185
-41.82%
$ 51,800 $ 8,397
Jan 2025 $ 0.0000317
-6.76%
$ 89,040 $ 38,594
Dec 2024 $ 0.00003
-9.09%
$ 95,200 $ 47,186
Nov 2024 $ 0.000034
+9.84%
$ 92,400 $ 301,078
Oct 2024 $ 0.0000307
-23.25%
$ 86,674 $ 40,197
Sep 2024 $ 0.00004
-41.22%
$ 112,072 $ 1.77 million
Aug 2024 $ 0.0000681
-73.95%
$ 190,666 $ 10.81 million
Jul 2024 $ 0.00026
-61.29%
$ 726,642 $ 10.83 million
Jun 2024 $ 0.00067
-95.53%
$ 1.88 million $ 6.68 million
May 2024 $ 0.015
-49.93%
$ 41.97 million $ 9.21 million
Apr 2024 $ 0.0299
-29.53%
$ 83.83 million $ 15.56 million
Mar 2024 $ 0.0425
-1.38%
$ 118.95 million $ 20.93 million
Feb 2024 $ 0.0431
-8.92%
$ 120.69 million $ 22.56 million
Jan 2024 $ 0.0473
+7.47%
$ 132.56 million $ 21.46 million
Dec 2023 $ 0.044
-25.91%
$ 123.24 million $ 17.77 million
Nov 2023 $ 0.059
+27.10%
$ 165.29 million $ 15.03 million
Oct 2023 $ 0.0464
-17.09%
$ 130.04 million $ 15.14 million
Sep 2023 $ 0.056
-34.58%
$ 156.84 million $ 12.37 million
Aug 2023 $ 0.0857
-28.65%
$ 239.69 million $ 4.37 million
Download