PsuBi Historical Data

PSUB Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $ 0.0493
-3.26%
$ 138.14 million $ 614,477
Feb 10, 2024 $ 0.051
-3.96%
$ 142.79 million $ 670,579
Feb 9, 2024 $ 0.0531
+0.34%
$ 148.73 million $ 836,132
Feb 8, 2024 $ 0.0529
+3.56%
$ 147.98 million $ 798,745
Feb 7, 2024 $ 0.0511
+3.08%
$ 143.06 million $ 724,026
Feb 6, 2024 $ 0.0496
+4.39%
$ 138.82 million $ 763,110
Feb 5, 2024 $ 0.0475
+0.04%
$ 133.03 million $ 810,889
Feb 4, 2024 $ 0.0475
-3.33%
$ 132.97 million $ 679,595
Feb 3, 2024 $ 0.0491
-2.16%
$ 137.55 million $ 497,283
Feb 2, 2024 $ 0.0502
-2.39%
$ 140.59 million $ 650,207
Feb 1, 2024 $ 0.0515
+8.73%
$ 144.08 million $ 682,058
Jan 31, 2024 $ 0.0473
+0.27%
$ 132.44 million $ 581,772
Jan 30, 2024 $ 0.0472
-0.08%
$ 132.27 million $ 683,370
Jan 29, 2024 $ 0.0473
+0.70%
$ 132.41 million $ 660,970
Jan 28, 2024 $ 0.047
+1.46%
$ 131.72 million $ 744,983
Jan 27, 2024 $ 0.0463
+5.31%
$ 129.62 million $ 723,642
Jan 26, 2024 $ 0.0439
+6.69%
$ 123.04 million $ 670,073
Jan 25, 2024 $ 0.0412
-10.89%
$ 115.24 million $ 670,687
Jan 24, 2024 $ 0.0462
-1.24%
$ 129.39 million $ 661,044
Jan 23, 2024 $ 0.0468
-3.52%
$ 131.06 million $ 667,013
Jan 22, 2024 $ 0.0485
+0.97%
$ 135.86 million $ 682,095
Jan 21, 2024 $ 0.0481
+0.45%
$ 134.55 million $ 682,711
Jan 20, 2024 $ 0.0478
-10.42%
$ 133.92 million $ 614,370
Jan 19, 2024 $ 0.0534
+17.81%
$ 149.45 million $ 756,602
Jan 18, 2024 $ 0.0453
+15.71%
$ 126.7 million $ 685,920
Jan 17, 2024 $ 0.0391
-1.82%
$ 109.57 million $ 675,890
Jan 16, 2024 $ 0.0398
-0.99%
$ 111.52 million $ 682,043
Jan 15, 2024 $ 0.0402
-9.32%
$ 112.65 million $ 665,094
Jan 14, 2024 $ 0.0444
+8.51%
$ 124.25 million $ 706,601
Jan 13, 2024 $ 0.0409
-2.03%
$ 114.51 million $ 722,548
Jan 12, 2024 $ 0.0418
-0.78%
$ 116.91 million $ 727,783
Jan 11, 2024 $ 0.0421
-1.24%
$ 117.75 million $ 722,866
Jan 10, 2024 $ 0.0426
-11.47%
$ 119.23 million $ 723,628
Jan 9, 2024 $ 0.0481
+0.54%
$ 134.65 million $ 710,854
Jan 8, 2024 $ 0.0478
-7.29%
$ 133.93 million $ 712,892
Jan 7, 2024 $ 0.0516
+10.34%
$ 144.38 million $ 810,301
Jan 6, 2024 $ 0.0468
-3.08%
$ 130.96 million $ 754,116
Jan 5, 2024 $ 0.0483
+16.51%
$ 135.23 million $ 827,379
Jan 4, 2024 $ 0.0415
-1.44%
$ 116.09 million $ 807,390
Jan 3, 2024 $ 0.042
-0.12%
$ 117.68 million $ 668,331
Jan 2, 2024 $ 0.0421
-3.48%
$ 117.74 million $ 527,647
Jan 1, 2024 $ 0.0436
-1.05%
$ 121.95 million $ 529,188
Dec 31, 2023 $ 0.044
-5.19%
$ 123.24 million $ 497,779
Dec 30, 2023 $ 0.0464
+3.59%
$ 129.85 million $ 550,366
Dec 29, 2023 $ 0.0457
+4.74%
$ 127.9 million $ 552,078
Dec 28, 2023 $ 0.0436
-6.13%
$ 122.17 million $ 521,585
Dec 27, 2023 $ 0.0465
-3.67%
$ 130.11 million $ 485,535
Dec 26, 2023 $ 0.0482
+5.18%
$ 135.05 million $ 531,260
Dec 25, 2023 $ 0.0459
+2.72%
$ 128.39 million $ 507,262
Dec 24, 2023 $ 0.0446
-2.38%
$ 124.95 million $ 533,198