PsuBi Historical Data

PSUB Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0457
-8.72%
$ 127.84 million $ 552,406
Dec 22, 2023 $ 0.05
-3.98%
$ 140.06 million $ 588,913
Dec 21, 2023 $ 0.0521
-2.44%
$ 145.87 million $ 609,758
Dec 20, 2023 $ 0.0534
-3.02%
$ 149.61 million $ 505,424
Dec 19, 2023 $ 0.0551
-13.67%
$ 154.27 million $ 318,985
Dec 18, 2023 $ 0.0638
+0.11%
$ 178.73 million $ 603,757
Dec 17, 2023 $ 0.0638
+7.42%
$ 178.62 million $ 652,295
Dec 16, 2023 $ 0.0595
+2.47%
$ 166.53 million $ 635,023
Dec 15, 2023 $ 0.058
+0.34%
$ 162.44 million $ 646,129
Dec 14, 2023 $ 0.0579
+6.06%
$ 162.01 million $ 653,964
Dec 13, 2023 $ 0.0546
+6.41%
$ 152.86 million $ 636,626
Dec 12, 2023 $ 0.0514
-6.37%
$ 143.82 million $ 607,747
Dec 11, 2023 $ 0.0548
+0.97%
$ 153.54 million $ 595,689
Dec 10, 2023 $ 0.0543
-9.56%
$ 152.13 million $ 639,727
Dec 9, 2023 $ 0.0601
+5.03%
$ 168.21 million $ 714,959
Dec 8, 2023 $ 0.0571
+26.79%
$ 159.91 million $ 695,799
Dec 7, 2023 $ 0.0451
+0.91%
$ 126.17 million $ 552,763
Dec 6, 2023 $ 0.0447
-0.04%
$ 125.03 million $ 582,308
Dec 5, 2023 $ 0.0447
-10.25%
$ 125.26 million $ 562,022
Dec 4, 2023 $ 0.0498
+9.84%
$ 139.36 million $ 600,340
Dec 3, 2023 $ 0.0448
-3.42%
$ 125.5 million $ 537,499
Dec 2, 2023 $ 0.0463
-5.35%
$ 129.57 million $ 530,369
Dec 1, 2023 $ 0.0489
-17.69%
$ 136.91 million $ 563,882
Nov 30, 2023 $ 0.059
+23.88%
$ 165.29 million $ 625,081
Nov 29, 2023 $ 0.0477
-30.94%
$ 133.65 million $ 505,917
Nov 28, 2023 $ 0.069
-16.59%
$ 193.31 million $ 886,345
Nov 27, 2023 $ 0.0827
+5.64%
$ 231.65 million $ 520,051
Nov 26, 2023 $ 0.0796
-28.02%
$ 222.89 million $ 433,811
Nov 25, 2023 $ 0.111
+71.33%
$ 309.92 million $ 704,939
Nov 24, 2023 $ 0.0646
+11.90%
$ 180.9 million $ 534,643
Nov 23, 2023 $ 0.0577
+0.82%
$ 161.51 million $ 461,299
Nov 22, 2023 $ 0.0572
-2.32%
$ 160.2 million $ 417,195
Nov 21, 2023 $ 0.0586
+27.43%
$ 163.98 million $ 522,799
Nov 20, 2023 $ 0.0459
-0.28%
$ 128.58 million $ 468,100
Nov 19, 2023 $ 0.046
+0.05%
$ 128.83 million $ 505,978
Nov 18, 2023 $ 0.046
-4.96%
$ 128.74 million $ 490,070
Nov 17, 2023 $ 0.0484
+3.77%
$ 135.45 million $ 505,766
Nov 16, 2023 $ 0.0466
-0.86%
$ 130.53 million $ 483,695
Nov 15, 2023 $ 0.047
+1.50%
$ 131.55 million $ 409,205
Nov 14, 2023 $ 0.0463
-0.67%
$ 129.62 million $ 492,745
Nov 13, 2023 $ 0.0466
-0.03%
$ 130.42 million $ 495,465
Nov 12, 2023 $ 0.0466
+5.07%
$ 130.44 million $ 520,887
Nov 11, 2023 $ 0.0443
+0.03%
$ 124.1 million $ 500,428
Nov 10, 2023 $ 0.0443
+2.32%
$ 124.1 million $ 451,162
Nov 9, 2023 $ 0.0433
-0.18%
$ 121.29 million $ 532,465
Nov 8, 2023 $ 0.0434
+0.22%
$ 121.5 million $ 532,201
Nov 7, 2023 $ 0.0433
-6.29%
$ 121.24 million $ 427,462
Nov 6, 2023 $ 0.0462
-1.47%
$ 129.39 million $ 437,533
Nov 5, 2023 $ 0.0469
-0.01%
$ 131.32 million $ 439,424
Nov 4, 2023 $ 0.0469
+0.54%
$ 131.35 million $ 445,745