PsuBi Historical Data

PSUB Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.0467
-0.75%
$ 130.63 million $ 437,260
Nov 2, 2023 $ 0.047
+0.39%
$ 131.62 million $ 421,640
Nov 1, 2023 $ 0.0468
+0.86%
$ 131.17 million $ 422,983
Oct 31, 2023 $ 0.0464
-0.78%
$ 130.04 million $ 485,774
Oct 30, 2023 $ 0.0468
+0.21%
$ 131.11 million $ 559,258
Oct 29, 2023 $ 0.0467
+11.67%
$ 130.79 million $ 564,033
Oct 28, 2023 $ 0.0418
+0.66%
$ 117.13 million $ 557,437
Oct 27, 2023 $ 0.0415
-5.21%
$ 116.34 million $ 542,000
Oct 26, 2023 $ 0.0439
+1.15%
$ 122.79 million $ 544,458
Oct 25, 2023 $ 0.0434
-2.86%
$ 121.46 million $ 540,212
Oct 24, 2023 $ 0.0447
-4.55%
$ 125.1 million $ 553,931
Oct 23, 2023 $ 0.0468
-0.67%
$ 131.11 million $ 558,644
Oct 22, 2023 $ 0.0472
+0.62%
$ 132.1 million $ 525,356
Oct 21, 2023 $ 0.0469
+7.66%
$ 131.34 million $ 488,786
Oct 20, 2023 $ 0.0436
-0.26%
$ 122.01 million $ 423,364
Oct 19, 2023 $ 0.0437
-4.00%
$ 122.32 million $ 347,496
Oct 18, 2023 $ 0.0455
+0.14%
$ 127.42 million $ 415,887
Oct 17, 2023 $ 0.0454
+10.64%
$ 127.2 million $ 503,361
Oct 16, 2023 $ 0.0411
-0.10%
$ 114.97 million $ 512,027
Oct 15, 2023 $ 0.0411
-0.27%
$ 115.09 million $ 520,268
Oct 14, 2023 $ 0.0412
+0.38%
$ 115.41 million $ 441,298
Oct 13, 2023 $ 0.0411
-0.09%
$ 115.02 million $ 393,913
Oct 12, 2023 $ 0.0411
+0.19%
$ 115.12 million $ 508,950
Oct 11, 2023 $ 0.041
+55.85%
$ 114.86 million $ 567,580
Oct 10, 2023 $ 0.0263
+15.21%
$ 73.7 million $ 395,213
Oct 9, 2023 $ 0.0594
-7.57%
$ 166.42 million $ 216,098
Oct 8, 2023 $ 0.0643
-0.18%
$ 180.06 million $ 488,098
Oct 7, 2023 $ 0.0644
-3.60%
$ 180.4 million $ 480,080
Oct 6, 2023 $ 0.0669
+18.75%
$ 187.2 million $ 400,893
Oct 5, 2023 $ 0.0563
+1.39%
$ 157.65 million $ 506,843
Oct 4, 2023 $ 0.0555
+1.78%
$ 155.49 million $ 519,897
Oct 3, 2023 $ 0.0545
-1.34%
$ 152.68 million $ 525,901
Oct 2, 2023 $ 0.0553
+0.66%
$ 154.71 million $ 524,812
Oct 1, 2023 $ 0.0549
-2.02%
$ 153.68 million $ 531,700
Sep 30, 2023 $ 0.056
+8.21%
$ 156.8 million $ 531,318
Sep 29, 2023 $ 0.0518
-0.22%
$ 144.95 million $ 534,193
Sep 28, 2023 $ 0.0519
+0.10%
$ 145.22 million $ 536,299
Sep 27, 2023 $ 0.0518
-0.11%
$ 145.13 million $ 518,215
Sep 26, 2023 $ 0.0519
+23.24%
$ 145.29 million $ 487,833
Sep 25, 2023 $ 0.0421
-1.12%
$ 117.89 million $ 414,867
Sep 24, 2023 $ 0.0426
-0.48%
$ 119.24 million $ 412,389
Sep 23, 2023 $ 0.0428
-0.35%
$ 119.81 million $ 416,071
Sep 22, 2023 $ 0.0429
-0.31%
$ 120.23 million $ 391,487
Sep 21, 2023 $ 0.0431
-4.98%
$ 120.61 million $ 400,506
Sep 20, 2023 $ 0.0453
-3.02%
$ 126.93 million $ 370,683
Sep 19, 2023 $ 0.0467
+1.18%
$ 130.88 million $ 397,438
Sep 18, 2023 $ 0.0462
-0.25%
$ 129.49 million $ 374,669
Sep 17, 2023 $ 0.0464
-0.26%
$ 129.78 million $ 401,611
Sep 16, 2023 $ 0.0465
+0.82%
$ 130.13 million $ 405,924
Sep 15, 2023 $ 0.0461
+0.47%
$ 129.13 million $ 398,329