PsuBi Historical Data

PSUB Page 15
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0459
-25.40%
$ 128.53 million $ 428,623
Sep 13, 2023 $ 0.0615
-3.45%
$ 172.22 million $ 323,807
Sep 12, 2023 $ 0.0637
+10.70%
$ 178.45 million $ 350,124
Sep 11, 2023 $ 0.0576
+0.06%
$ 161.27 million $ 366,896
Sep 10, 2023 $ 0.0576
-2.38%
$ 161.18 million $ 513,470
Sep 9, 2023 $ 0.0589
-8.32%
$ 165.03 million $ 468,129
Sep 8, 2023 $ 0.0643
+1.44%
$ 180 million $ 336,311
Sep 7, 2023 $ 0.0634
-0.25%
$ 177.38 million $ 463,365
Sep 6, 2023 $ 0.0635
-0.98%
$ 177.82 million $ 524,015
Sep 5, 2023 $ 0.0641
-5.80%
$ 179.54 million $ 498,829
Sep 4, 2023 $ 0.0681
+1.41%
$ 190.55 million $ 384,481
Sep 3, 2023 $ 0.0671
+1.95%
$ 187.81 million $ 218,840
Sep 2, 2023 $ 0.0657
-2.10%
$ 184.06 million $ 262,819
Sep 1, 2023 $ 0.0671
-21.57%
$ 187.99 million $ 237,981
Aug 31, 2023 $ 0.0857
+7.11%
$ 239.83 million $ 219,988
Aug 30, 2023 $ 0.08
+4.32%
$ 223.9 million $ 245,955
Aug 29, 2023 $ 0.0766
-1.71%
$ 214.54 million $ 242,365
Aug 28, 2023 $ 0.0779
-25.16%
$ 218.05 million $ 163,548
Aug 27, 2023 $ 0.104
+1.05%
$ 291.62 million $ 149,986
Aug 26, 2023 $ 0.103
-2.71%
$ 289.35 million $ 175,594
Aug 25, 2023 $ 0.108
+3.40%
$ 302.48 million $ 79,504
Aug 24, 2023 $ 0.104
+4.52%
$ 292.49 million $ 325,435
Aug 23, 2023 $ 0.0998
-1.42%
$ 279.31 million $ 166,295
Aug 22, 2023 $ 0.1
+0.16%
$ 281.21 million $ 102,394
Aug 21, 2023 $ 0.1
+3.95%
$ 280.79 million $ 191,818
Aug 20, 2023 $ 0.0967
+4.78%
$ 270.74 million $ 123,511
Aug 19, 2023 $ 0.0923
+11.06%
$ 258.39 million $ 175,582
Aug 18, 2023 $ 0.083
-18.07%
$ 232.42 million $ 113,919
Aug 17, 2023 $ 0.101
-12.42%
$ 283.67 million $ 78,776
Aug 16, 2023 $ 0.116
+0.05%
$ 324.13 million $ 168,007
Aug 15, 2023 $ 0.116
+0.12%
$ 324.06 million $ 215,896
Aug 14, 2023 $ 0.116
-1.06%
$ 323.62 million $ 165,222
Aug 13, 2023 $ 0.117
-2.93%
$ 326.62 million $ 50,117
Aug 12, 2023 $ 0.12
+2.07%
$ 336.4 million $ 175,400
Aug 11, 2023 $ 0.118
+0.95%
$ 329.59 million $ 147,108
Aug 10, 2023 $ 0.117
+33.33%
$ 326.46 million $ 168,583
Aug 9, 2023 $ 0.0893
-10.62%
$ 250.16 million $ 147,992
Aug 8, 2023 $ 0.0971
-17.10%
$ 271.79 million $ 77,398
Aug 7, 2023 $ 0.12
+6.06%
$ 335.8 million $ 75,228
Aug 6, 2023 $ 0.121
+44.89%
$ 338.95 million $ 121,521
Aug 5, 2023 $ 0.0835
-2.45%
$ 233.85 million $ 85,289
Aug 4, 2023 $ 0.0856
-15.48%
$ 239.71 million $ 73,928
Aug 3, 2023 $ 0.102
-11.27%
$ 285.44 million $ 51,786
Aug 2, 2023 $ 0.115
-4.25%
$ 321.83 million $ 95,228
Download