PsuBi Historical Data

PSUB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0465
-19.26%
$ 129.78 million $ 2.27 million
Sep 4 $ 0.0589
-12.17%
$ 161.18 million $ 2.68 million
Aug 28 $ 0.0671
-35.54%
$ 187.81 million $ 1.59 million
Aug 21 $ 0.103
+7.11%
$ 291.62 million $ 1.04 million
Aug 14 $ 0.0923
-21.01%
$ 270.74 million $ 917,401
Aug 7 $ 0.12
+6.25%
$ 326.62 million $ 791,709
Jul 31 $ 0.121
+0.84%
$ 338.95 million $ 427,752
Download