PsuBi Historical Data

PSUB Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.0000308
+0.00%
$ 86,240 $ 18
Jan 25, 2025 $ 0.0000308
-1.28%
$ 86,240 $ 94
Jan 24, 2025 $ 0.0000312
+1.30%
$ 87,360 $ 171
Jan 23, 2025 $ 0.0000308
+7.32%
$ 86,240 $ 305
Jan 22, 2025 $ 0.0000287
+6.30%
$ 80,360 $ 137
Jan 21, 2025 $ 0.000027
-0.74%
$ 75,600 $ 2
Jan 20, 2025 $ 0.0000272
-3.55%
$ 76,160 $ 440
Jan 19, 2025 $ 0.0000282
+0.00%
$ 78,960 $ 49
Jan 18, 2025 $ 0.0000282
-11.32%
$ 78,960 $ 629
Jan 17, 2025 $ 0.0000318
+6.00%
$ 89,040 $ 291
Jan 16, 2025 $ 0.00003
+9.09%
$ 84,000 $ 1,437
Jan 15, 2025 $ 0.0000275
-8.03%
$ 77,000 $ 1,435
Jan 14, 2025 $ 0.0000299
+10.33%
$ 83,720 $ 216
Jan 13, 2025 $ 0.0000271
+2.65%
$ 75,880 $ 1,080
Jan 12, 2025 $ 0.0000264
-13.73%
$ 73,920 $ 1,193
Jan 11, 2025 $ 0.0000306
-1.29%
$ 85,680 $ 445
Jan 10, 2025 $ 0.000031
+2.99%
$ 86,800 $ 2,107
Jan 9, 2025 $ 0.0000301
-5.94%
$ 84,280 $ 335
Jan 8, 2025 $ 0.000032
-0.93%
$ 89,600 $ 124
Jan 7, 2025 $ 0.0000323
-1.52%
$ 90,440 $ 1,108
Jan 6, 2025 $ 0.0000328
-2.09%
$ 91,840 $ 324
Jan 5, 2025 $ 0.0000335
-1.47%
$ 93,800 $ 16,832
Jan 4, 2025 $ 0.000034
+2.72%
$ 95,200 $ 281
Jan 3, 2025 $ 0.0000331
+0.00%
$ 92,680 $ 507
Jan 2, 2025 $ 0.0000331
+0.30%
$ 92,680 $ 7,663
Jan 1, 2025 $ 0.0000328
-3.53%
$ 91,840 $ 744
Dec 31, 2024 $ 0.000034
+13.33%
$ 95,200 $ 1,874
Dec 30, 2024 $ 0.00003
-10.98%
$ 84,000 $ 4,971
Dec 29, 2024 $ 0.0000337
+2.74%
$ 94,360 $ 336
Dec 28, 2024 $ 0.0000328
+5.13%
$ 91,840 $ 14
Dec 27, 2024 $ 0.0000312
-2.50%
$ 87,360 $ 195
Dec 26, 2024 $ 0.000032
-5.33%
$ 89,600 $ 154
Dec 25, 2024 $ 0.0000338
+0.00%
$ 94,640 $ 798
Dec 24, 2024 $ 0.0000338
+0.60%
$ 94,640 $ 147
Dec 23, 2024 $ 0.0000336
+4.67%
$ 94,080 $ 175
Dec 22, 2024 $ 0.0000321
-4.46%
$ 89,880 $ 190
Dec 21, 2024 $ 0.0000336
+1.82%
$ 94,080 $ 731
Dec 20, 2024 $ 0.000033
+0.00%
$ 92,400 $ 602
Dec 19, 2024 $ 0.000033
-3.23%
$ 92,400 $ 392
Dec 18, 2024 $ 0.0000341
-5.28%
$ 95,480 $ 3,195
Dec 17, 2024 $ 0.000036
+5.88%
$ 100,800 $ 7,462
Dec 16, 2024 $ 0.000034
+0.00%
$ 95,200 $ 602
Dec 15, 2024 $ 0.000034
+6.25%
$ 95,200 $ 290
Dec 14, 2024 $ 0.000032
+1.27%
$ 89,600 $ 181
Dec 13, 2024 $ 0.0000316
-4.53%
$ 88,480 $ 533
Dec 12, 2024 $ 0.0000331
-12.89%
$ 92,680 $ 1,530
Dec 11, 2024 $ 0.000038
+8.26%
$ 106,400 $ 1,286
Dec 10, 2024 $ 0.0000351
+11.43%
$ 98,280 $ 4,015
Dec 9, 2024 $ 0.0000315
-10.76%
$ 88,200 $ 1,222
Dec 8, 2024 $ 0.0000353
+3.52%
$ 98,840 $ 3,403