PsuBi Historical Data

PSUB Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0000341
-4.48%
$ 95,480 $ 5,609
Dec 6, 2024 $ 0.0000357
+4.69%
$ 99,960 $ 723
Dec 5, 2024 $ 0.0000341
-2.29%
$ 95,480 $ 1,850
Dec 4, 2024 $ 0.0000349
+3.56%
$ 97,720 $ 2,446
Dec 3, 2024 $ 0.0000337
+6.65%
$ 94,360 $ 1,439
Dec 2, 2024 $ 0.0000316
-4.53%
$ 88,480 $ 1,460
Dec 1, 2024 $ 0.0000331
+0.30%
$ 92,680 $ 1,235
Nov 30, 2024 $ 0.000033
-2.94%
$ 92,400 $ 1,870
Nov 29, 2024 $ 0.000034
-5.29%
$ 95,200 $ 1,755
Nov 28, 2024 $ 0.0000359
-10.25%
$ 100,520 $ 1,194
Nov 27, 2024 $ 0.00004
+9.29%
$ 112,000 $ 1,052
Nov 26, 2024 $ 0.0000366
+0.83%
$ 102,480 $ 2,386
Nov 25, 2024 $ 0.0000363
+6.76%
$ 101,640 $ 1,190
Nov 24, 2024 $ 0.0000341
-5.54%
$ 95,480 $ 1,015
Nov 23, 2024 $ 0.0000361
+1.98%
$ 100,800 $ 7,668
Nov 22, 2024 $ 0.0000353
-7.11%
$ 98,840 $ 6,301
Nov 21, 2024 $ 0.000038
+2.43%
$ 106,400 $ 5,578
Nov 20, 2024 $ 0.0000371
+1.16%
$ 103,880 $ 4,377
Nov 19, 2024 $ 0.0000367
-18.00%
$ 102,690 $ 7,453
Nov 18, 2024 $ 0.0000447
-9.12%
$ 125,232 $ 20,885
Nov 17, 2024 $ 0.0000493
+34.66%
$ 138,001 $ 76,391
Nov 16, 2024 $ 0.0000366
+4.56%
$ 102,480 $ 65,509
Nov 15, 2024 $ 0.000035
+0.01%
$ 98,011 $ 53,847
Nov 14, 2024 $ 0.0000423
+41.00%
$ 118,344 $ 21,647
Nov 13, 2024 $ 0.00003
-17.68%
$ 83,930 $ 1,097
Nov 12, 2024 $ 0.0000364
+4.56%
$ 101,953 $ 2,531
Nov 11, 2024 $ 0.0000348
+2.60%
$ 97,509 $ 2,855
Nov 10, 2024 $ 0.0000339
+11.64%
$ 95,037 $ 2,953
Nov 9, 2024 $ 0.0000304
+0.09%
$ 85,129 $ 2,235
Nov 8, 2024 $ 0.0000304
-1.31%
$ 85,048 $ 921
Nov 7, 2024 $ 0.0000308
+4.24%
$ 86,175 $ 3,136
Nov 6, 2024 $ 0.0000295
-0.73%
$ 82,673 $ 1,972
Nov 5, 2024 $ 0.0000297
+3.57%
$ 83,285 $ 888
Nov 4, 2024 $ 0.0000287
-2.16%
$ 80,417 $ 1,721
Nov 3, 2024 $ 0.0000294
+0.25%
$ 82,182 $ 895
Nov 2, 2024 $ 0.0000293
-3.38%
$ 81,974 $ 695
Nov 1, 2024 $ 0.0000303
-2.12%
$ 84,840 $ 932
Oct 31, 2024 $ 0.000031
+0.77%
$ 86,674 $ 1,127
Oct 30, 2024 $ 0.0000307
+2.43%
$ 86,016 $ 1,251
Oct 29, 2024 $ 0.00003
-1.67%
$ 83,972 $ 1,557
Oct 28, 2024 $ 0.0000305
-3.61%
$ 85,399 $ 1,871
Oct 27, 2024 $ 0.0000316
-8.58%
$ 88,595 $ 2,826
Oct 26, 2024 $ 0.0000346
+14.12%
$ 96,909 $ 4,422
Oct 25, 2024 $ 0.0000303
-3.33%
$ 84,921 $ 4,835
Oct 24, 2024 $ 0.0000314
+84.58%
$ 87,862 $ 884
Oct 23, 2024 $ 0.000017
-79.01%
$ 47,600 $ 3
Oct 22, 2024 $ 0.000081
+185.21%
$ 226,800 $ 2
Oct 21, 2024 $ 0.0000284
+8.63%
$ 79,520 $ 740
Oct 20, 2024 $ 0.0000261
+2.93%
$ 73,202 $ 379
Oct 19, 2024 $ 0.0000254
+3.94%
$ 71,120 $ 1,455