PsuBi Historical Data

PSUB Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0000244
-9.59%
$ 68,425 $ 1,457
Oct 17, 2024 $ 0.000027
+7.26%
$ 75,684 $ 1,359
Oct 16, 2024 $ 0.0000252
-8.83%
$ 70,614 $ 354
Oct 15, 2024 $ 0.0000277
-1.51%
$ 77,454 $ 392
Oct 14, 2024 $ 0.0000281
+14.64%
$ 78,641 $ 425
Oct 13, 2024 $ 0.0000245
-4.23%
$ 68,600 $ 882
Oct 12, 2024 $ 0.0000256
-3.35%
$ 71,629 $ 183
Oct 11, 2024 $ 0.0000265
+0.89%
$ 74,110 $ 456
Oct 10, 2024 $ 0.0000262
-3.80%
$ 73,458 $ 486
Oct 9, 2024 $ 0.0000273
+0.25%
$ 76,361 $ 1,702
Oct 8, 2024 $ 0.0000272
-2.84%
$ 76,173 $ 3,320
Oct 7, 2024 $ 0.000028
-15.95%
$ 78,497 $ 1,406
Oct 6, 2024 $ 0.0000334
-0.72%
$ 93,398 $ 142
Oct 5, 2024 $ 0.0000357
+6.11%
$ 99,932 $ 756
Oct 4, 2024 $ 0.0000336
+3.79%
$ 94,173 $ 1,265
Oct 3, 2024 $ 0.0000324
-16.86%
$ 90,732 $ 2,517
Oct 2, 2024 $ 0.000039
-1.06%
$ 109,132 $ 1,310
Oct 1, 2024 $ 0.0000394
-1.58%
$ 110,297 $ 1,561
Sep 30, 2024 $ 0.00004
+10.02%
$ 112,072 $ 2,925
Sep 29, 2024 $ 0.0000364
-6.35%
$ 101,863 $ 1,296
Sep 28, 2024 $ 0.0000388
-14.88%
$ 108,773 $ 11,120
Sep 27, 2024 $ 0.0000456
+2.75%
$ 127,792 $ 9,694
Sep 26, 2024 $ 0.0000444
+30.58%
$ 124,368 $ 9,986
Sep 25, 2024 $ 0.0000339
+3.32%
$ 94,920 $ 23,224
Sep 24, 2024 $ 0.0000328
-4.90%
$ 91,867 $ 1,233
Sep 23, 2024 $ 0.0000345
-11.18%
$ 96,600 $ 226
Sep 22, 2024 $ 0.0000388
+2.40%
$ 108,757 $ 1,934
Sep 21, 2024 $ 0.0000379
-2.99%
$ 106,209 $ 2,371
Sep 20, 2024 $ 0.0000391
+0.70%
$ 109,480 $ 1,256
Sep 19, 2024 $ 0.0000389
-2.53%
$ 108,920 $ 3,827
Sep 18, 2024 $ 0.0000399
-0.30%
$ 111,743 $ 1,759
Sep 17, 2024 $ 0.00004
-3.18%
$ 112,084 $ 1,199
Sep 16, 2024 $ 0.0000413
-5.35%
$ 115,769 $ 1,596
Sep 15, 2024 $ 0.0000437
+4.01%
$ 122,317 $ 6,919
Sep 14, 2024 $ 0.0000421
-8.90%
$ 117,856 $ 11,944
Sep 13, 2024 $ 0.0000462
-1.76%
$ 129,374 $ 53,907
Sep 12, 2024 $ 0.000048
-2.00%
$ 134,448 $ 123,388
Sep 11, 2024 $ 0.000049
+0.28%
$ 137,192 $ 117,550
Sep 10, 2024 $ 0.0000489
-2.28%
$ 136,807 $ 214,619
Sep 9, 2024 $ 0.000049
+2.11%
$ 137,269 $ 104,857
Sep 8, 2024 $ 0.000048
-3.85%
$ 134,428 $ 75,602
Sep 7, 2024 $ 0.0000499
-0.62%
$ 139,805 $ 2,839
Sep 6, 2024 $ 0.0000502
-15.32%
$ 140,673 $ 2,779
Sep 5, 2024 $ 0.0000593
+44.71%
$ 166,128 $ 1,964
Sep 4, 2024 $ 0.0000431
-8.63%
$ 120,619 $ 45,886
Sep 3, 2024 $ 0.0000452
-22.86%
$ 126,688 $ 149,967
Sep 2, 2024 $ 0.0000587
-8.02%
$ 164,222 $ 245,009
Sep 1, 2024 $ 0.0000649
-4.64%
$ 181,819 $ 538,013
Aug 31, 2024 $ 0.0000681
-6.63%
$ 190,666 $ 549,772
Aug 30, 2024 $ 0.0000729
-1.42%
$ 204,204 $ 500,978