PsuBi Historical Data

PSUB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.000074
-7.48%
$ 207,132 $ 464,105
Aug 28, 2024 $ 0.00008
-2.85%
$ 223,887 $ 421,996
Aug 27, 2024 $ 0.0000823
+3.17%
$ 230,467 $ 439,626
Aug 26, 2024 $ 0.0000798
-3.53%
$ 223,376 $ 452,966
Aug 25, 2024 $ 0.0000827
+2.08%
$ 231,551 $ 205,721
Aug 24, 2024 $ 0.000081
-17.04%
$ 226,829 $ 312,457
Aug 23, 2024 $ 0.0000977
+7.72%
$ 273,423 $ 338,294
Aug 22, 2024 $ 0.0000907
-9.42%
$ 253,827 $ 557,699
Aug 21, 2024 $ 0.0001
+0.18%
$ 280,683 $ 1.11 million
Aug 20, 2024 $ 0.0001
+2.75%
$ 280,181 $ 416,138
Aug 19, 2024 $ 0.0000974
-6.99%
$ 272,673 $ 238,526
Aug 18, 2024 $ 0.000105
-7.28%
$ 293,161 $ 199,229
Aug 17, 2024 $ 0.000113
-10.39%
$ 316,186 $ 197,566
Aug 16, 2024 $ 0.000126
-0.10%
$ 352,850 $ 251,316
Aug 15, 2024 $ 0.000126
-2.36%
$ 353,198 $ 260,598
Aug 14, 2024 $ 0.000129
+0.69%
$ 361,738 $ 229,430
Aug 13, 2024 $ 0.000128
-8.87%
$ 359,272 $ 293,228
Aug 12, 2024 $ 0.000141
+0.74%
$ 394,250 $ 301,485
Aug 11, 2024 $ 0.00014
-2.40%
$ 392,952 $ 352,676
Aug 10, 2024 $ 0.000144
+0.41%
$ 402,605 $ 356,548
Aug 9, 2024 $ 0.000143
-21.40%
$ 400,945 $ 354,443
Aug 8, 2024 $ 0.000181
-6.54%
$ 506,953 $ 304,586
Aug 7, 2024 $ 0.000192
-7.27%
$ 538,766 $ 301,785
Aug 6, 2024 $ 0.000209
+7.66%
$ 584,314 $ 327,593
Aug 5, 2024 $ 0.000193
-24.00%
$ 540,047 $ 200,109
Aug 4, 2024 $ 0.000255
+2.60%
$ 713,250 $ 212,499
Aug 3, 2024 $ 0.000246
-5.75%
$ 689,878 $ 209,624
Aug 2, 2024 $ 0.000261
+0.83%
$ 731,936 $ 230,195
Aug 1, 2024 $ 0.00026
-0.46%
$ 728,591 $ 212,706
Jul 31, 2024 $ 0.00026
-2.44%
$ 726,642 $ 210,088
Jul 30, 2024 $ 0.000267
+8.26%
$ 747,600 $ 205,800
Jul 29, 2024 $ 0.000246
-0.53%
$ 687,923 $ 214,626
Jul 28, 2024 $ 0.000246
-21.02%
$ 688,800 $ 194,321
Jul 27, 2024 $ 0.00031
+36.08%
$ 868,978 $ 322,515
Jul 26, 2024 $ 0.000228
+1.36%
$ 638,575 $ 310,808
Jul 25, 2024 $ 0.00022
-22.95%
$ 616,881 $ 200,596
Jul 24, 2024 $ 0.000291
+3.04%
$ 813,599 $ 395,035
Jul 23, 2024 $ 0.000382
+75.04%
$ 1.07 million $ 585,882
Jul 22, 2024 $ 0.000219
-2.34%
$ 613,525 $ 437,003
Jul 21, 2024 $ 0.000225
-2.40%
$ 629,944 $ 330,399
Jul 20, 2024 $ 0.00023
-0.90%
$ 643,723 $ 330,387
Jul 19, 2024 $ 0.000231
-1.02%
$ 646,800 $ 241,742
Jul 18, 2024 $ 0.000232
-0.11%
$ 648,726 $ 247,319
Jul 17, 2024 $ 0.000233
+0.69%
$ 653,150 $ 246,249
Jul 16, 2024 $ 0.000232
+14.39%
$ 650,996 $ 266,566
Jul 15, 2024 $ 0.000202
-10.80%
$ 566,862 $ 248,056
Jul 14, 2024 $ 0.000225
-6.92%
$ 631,236 $ 245,671
Jul 13, 2024 $ 0.000243
+5.02%
$ 681,366 $ 276,254
Jul 12, 2024 $ 0.000231
+2.18%
$ 646,393 $ 229,207
Jul 11, 2024 $ 0.000227
-9.01%
$ 634,369 $ 349,475