PsuBi Historical Data

PSUB Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.000246
-0.81%
$ 688,800 $ 173,362
Jul 9, 2024 $ 0.000248
-9.07%
$ 694,400 $ 331,350
Jul 8, 2024 $ 0.000271
-6.17%
$ 759,687 $ 408,984
Jul 7, 2024 $ 0.000289
+0.40%
$ 809,609 $ 232,686
Jul 6, 2024 $ 0.000287
+8.02%
$ 803,620 $ 210,067
Jul 5, 2024 $ 0.000266
-0.62%
$ 743,921 $ 237,564
Jul 4, 2024 $ 0.000267
-10.54%
$ 748,534 $ 342,927
Jul 3, 2024 $ 0.000299
+0.28%
$ 836,769 $ 361,254
Jul 2, 2024 $ 0.000296
-38.98%
$ 828,800 $ 841,227
Jul 1, 2024 $ 0.000533
-20.49%
$ 1.34 million $ 1.6 million
Jun 30, 2024 $ 0.00067
+21.97%
$ 1.88 million $ 805,844
Jun 29, 2024 $ 0.00054
+6.09%
$ 1.51 million $ 91,036
Jun 28, 2024 $ 0.000308
+43.68%
$ 862,400 $ 178,510
Jun 27, 2024 $ 0.000214
-20.20%
$ 599,844 $ 205,174
Jun 26, 2024 $ 0.000268
-16.63%
$ 751,669 $ 226,454
Jun 25, 2024 $ 0.00032
-0.64%
$ 896,000 $ 199,653
Jun 24, 2024 $ 0.000323
-9.41%
$ 904,213 $ 217,947
Jun 23, 2024 $ 0.000358
-2.19%
$ 1 million $ 213,473
Jun 22, 2024 $ 0.000366
-10.01%
$ 1.03 million $ 62,860
Jun 21, 2024 $ 0.0004
-9.09%
$ 1.12 million $ 41,205
Jun 20, 2024 $ 0.00044
+2.51%
$ 1.23 million $ 53,762
Jun 19, 2024 $ 0.00043
-23.52%
$ 1.2 million $ 59,817
Jun 18, 2024 $ 0.000562
-54.29%
$ 1.57 million $ 91,508
Jun 17, 2024 $ 0.00122
-39.77%
$ 3.42 million $ 581,815
Jun 16, 2024 $ 0.00205
-41.34%
$ 5.75 million $ 1.92 million
Jun 15, 2024 $ 0.0035
-7.88%
$ 9.8 million $ 188,031
Jun 14, 2024 $ 0.0038
-40.54%
$ 10.64 million $ 786,681
Jun 13, 2024 $ 0.00639
-18.81%
$ 17.89 million $ 172,774
Jun 12, 2024 $ 0.00787
-9.04%
$ 22.04 million $ 30,752
Jun 11, 2024 $ 0.00865
-4.81%
$ 24.23 million $ 153,095
Jun 10, 2024 $ 0.00909
+9.78%
$ 25.45 million $ 19,163
Jun 9, 2024 $ 0.00812
-3.22%
$ 22.74 million $ 42,040
Jun 8, 2024 $ 0.00852
+1.43%
$ 23.86 million $ 40,562
Jun 7, 2024 $ 0.00838
-30.11%
$ 23.46 million $ 71,232
Jun 6, 2024 $ 0.0116
+84.55%
$ 32.45 million $ 66,659
Jun 5, 2024 $ 0.00623
-52.44%
$ 17.44 million $ 26,408
Jun 4, 2024 $ 0.0131
+0.00%
$ 36.68 million $ 3
Jun 3, 2024 $ 0.0131
+0.00%
$ 36.68 million $ 3
Jun 2, 2024 $ 0.0131
-11.90%
$ 36.68 million $ 3
Jun 1, 2024 $ 0.0147
-2.27%
$ 41.05 million $ 131,467
May 31, 2024 $ 0.015
-2.22%
$ 41.97 million $ 88,103
May 30, 2024 $ 0.0152
+1.06%
$ 42.64 million $ 76,583
May 29, 2024 $ 0.0151
-4.56%
$ 42.34 million $ 101,467
May 28, 2024 $ 0.0158
+20.21%
$ 44.33 million $ 178,466
May 27, 2024 $ 0.0132
-16.76%
$ 36.88 million $ 248,145
May 26, 2024 $ 0.0158
-1.04%
$ 44.3 million $ 251,824
May 25, 2024 $ 0.0161
-5.75%
$ 44.99 million $ 251,772
May 24, 2024 $ 0.017
-3.76%
$ 47.73 million $ 333,434
May 23, 2024 $ 0.0178
-11.46%
$ 49.75 million $ 365,381
May 22, 2024 $ 0.0202
-7.81%
$ 56.51 million $ 349,431