PsuBi Historical Data

PSUB
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000204
+0.05%
$ -- $ 83,174
Aug 4 $ 0.0000203
-3.47%
$ 56,952 $ 407,606
Jul 28 $ 0.0000198
-4.58%
$ 58,912 $ 560,470
Jul 21 $ 0.0000207
+3.65%
$ 58,072 $ 630,252
Jul 14 $ 0.00002
+7.13%
$ 56,140 $ 528,637
Jul 7 $ 0.0000186
-0.16%
$ 52,472 $ 514,535
Jun 30 $ 0.0000204
-1.59%
$ 52,052 $ 439,061
Jun 23 $ 0.0000207
-0.19%
$ 58,212 $ 405,733
Jun 16 $ 0.0000207
-10.09%
$ 58,212 $ 539,510
Jun 9 $ 0.0000234
-1.18%
$ 64,372 $ 718,344
Jun 2 $ 0.0000237
-1.21%
$ 66,416 $ 662,484
May 26 $ 0.000024
+0.42%
$ 67,172 $ 763,808
May 19 $ 0.0000238
+0.80%
$ 66,864 $ 286,762
May 12 $ 0.0000236
-12.92%
$ 66,164 $ 273,854
May 5 $ 0.0000254
-16.23%
$ 75,963 $ 159,221
Apr 28 $ 0.0000304
+2.67%
$ 85,092 $ 522,445
Apr 21 $ 0.0000251
+25.55%
$ 70,308 $ 807,570
Apr 14 $ 0.000018
-31.56%
$ 55,720 $ 702,165
Apr 7 $ 0.0000258
+11.69%
$ 73,640 $ 304,226
Mar 31 $ 0.0000249
+10.18%
$ 64,680 $ 9,868
Mar 24 $ 0.0000205
-11.26%
$ 63,280 $ 1,914
Mar 17 $ 0.0000244
+16.75%
$ 64,680 $ 10,119
Mar 10 $ 0.0000228
+4.59%
$ 58,520 $ 6,807
Mar 3 $ 0.000021
+13.51%
$ 61,040 $ 3,837
Feb 24 $ 0.0000185
-30.97%
$ 51,800 $ 6,642
Feb 17 $ 0.0000268
-7.59%
$ 75,040 $ 1,559
Feb 10 $ 0.0000281
-3.10%
$ 81,200 $ 362
Feb 3 $ 0.0000272
-3.20%
$ 81,200 $ 1,124
Jan 27 $ 0.0000281
-6.02%
$ 78,680 $ 877
Jan 20 $ 0.0000308
+9.22%
$ 86,240 $ 1,149
Jan 13 $ 0.0000282
+6.82%
$ 78,960 $ 5,089
Jan 6 $ 0.0000306
-8.66%
$ 73,920 $ 4,444
Dec 30 $ 0.000034
+0.89%
$ 93,800 $ 16,040
Dec 23 $ 0.0000328
+2.18%
$ 94,360 $ 1,483
Dec 16 $ 0.0000336
-1.18%
$ 89,880 $ 12,984
Dec 9 $ 0.000032
-9.35%
$ 95,200 $ 8,766
Dec 2 $ 0.0000341
+3.02%
$ 98,840 $ 13,528
Nov 25 $ 0.0000331
-2.65%
$ 92,680 $ 10,682
Nov 18 $ 0.0000361
-26.64%
$ 95,480 $ 52,262
Nov 11 $ 0.0000366
+7.83%
$ 138,001 $ 147,486
Nov 4 $ 0.0000304
+3.58%
$ 95,037 $ 10,872
Oct 28 $ 0.0000294
-7.24%
$ 82,182 $ 8,327
Oct 21 $ 0.0000346
+32.39%
$ 88,595 $ 10,886
Oct 14 $ 0.0000261
+6.71%
$ 73,202 $ 5,821
Oct 7 $ 0.0000256
-23.31%
$ 68,600 $ 7,554
Sep 30 $ 0.0000357
-1.90%
$ 93,398 $ 10,334
Sep 23 $ 0.0000388
+0.01%
$ 101,863 $ 55,482
Sep 16 $ 0.0000379
-13.17%
$ 108,757 $ 12,010
Sep 9 $ 0.0000421
-12.33%
$ 122,317 $ 626,266
Sep 2 $ 0.0000499
-21.70%
$ 134,428 $ 448,443
Download