Archive AI Historical Data

ARCAI
Download
Date Close Price change Market cap Trading volume
May 2024 $ 0.00887
+0.29%
$ -- $ 6,653
Apr 2024 $ 0.00974
-52.56%
$ -- $ 31,897
Mar 2024 $ 0.025
+17.77%
$ -- $ 889,403
Feb 2024 $ 0.0213
+22.81%
$ 212,623 $ 92,567
Jan 2024 $ 0.0156
-7.76%
$ -- $ 59,923
Dec 2023 $ 0.0182
+30.06%
$ -- $ 69,514
Nov 2023 $ 0.0142
+32.37%
$ -- $ 70,384
Oct 2023 $ 0.018
+82.23%
$ -- $ 39,539
Download