Archive AI Historical Data

ARCAI
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.00887
+0.29%
$ -- $ 6,653
Apr 22 $ 0.00974
-2.15%
$ -- $ 7,721
Apr 8 $ 0.0131
-7.46%
$ -- $ 2,546
Apr 1 $ 0.015
-26.86%
$ -- $ 16,444
Mar 25 $ 0.0242
-38.65%
$ -- $ 21,059
Mar 18 $ 0.0486
+63.64%
$ 395,103 $ 52,827
Mar 11 $ 0.0346
-54.29%
$ 297,110 $ 452,923
Mar 4 $ 0.0163
-9.03%
$ 756,684 $ 16,746
Feb 26 $ 0.0179
+22.81%
$ 178,883 $ 71,712
Feb 19 $ 0.015
-23.69%
$ -- $ 30,753
Jan 29 $ 0.0173
+0.18%
$ -- $ 5,107
Jan 22 $ 0.0156
-0.78%
$ -- $ 8,923
Jan 15 $ 0.0161
-38.07%
$ -- $ 20,219
Jan 8 $ 0.0262
+42.35%
$ 260,515 $ 12,263
Jan 1 $ 0.0215
+26.97%
$ -- $ 12,231
Dec 25 $ 0.0182
-13.36%
$ -- $ 7,096
Dec 18 $ 0.0172
-38.55%
$ 209,676 $ 19,587
Dec 11 $ 0.0186
+0.00%
$ 278,045 $ 2,229
Nov 27 $ 0.0144
-9.17%
$ -- $ 15,203
Nov 20 $ 0.0162
-15.28%
$ -- $ 11,924
Nov 6 $ 0.0212
-1.12%
$ 211,595 $ 27,364
Oct 30 $ 0.0105
-36.08%
$ -- $ 26,685
Oct 23 $ 0.0164
+57.20%
$ 164,421 $ 14,966
Oct 9 $ 0.00779
-21.05%
$ -- $ 6,033
Download