Archive AI Historical Data

ARCAI
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.00887
-0.98%
$ 88,660 $ 3,305
May 21, 2024 $ 0.00896
+1.33%
$ 89,580 $ 3,348
Apr 25, 2024 $ 0.00974
-0.04%
$ -- $ 3,858
Apr 24, 2024 $ 0.00974
-2.15%
$ 97,420 $ 3,864
Apr 14, 2024 $ 0.0133
+1.91%
$ -- $ 2,578
Apr 13, 2024 $ 0.0131
-7.46%
$ 130,743 $ 2,546
Apr 7, 2024 $ 0.0152
+1.06%
$ -- $ 2,609
Apr 6, 2024 $ 0.015
-12.58%
$ 150,193 $ 5,866
Apr 5, 2024 $ 0.0176
-1.85%
$ -- $ 2,385
Apr 4, 2024 $ 0.018
-4.89%
$ 179,608 $ 2,432
Apr 3, 2024 $ 0.0189
-7.96%
$ 189,015 $ 5,761
Mar 31, 2024 $ 0.025
+3.12%
$ -- $ 2,424
Mar 30, 2024 $ 0.0242
+0.08%
$ 242,369 $ 2,350
Mar 29, 2024 $ 0.0282
-0.92%
$ -- $ 2,308
Mar 28, 2024 $ 0.0285
-3.41%
$ 284,669 $ 2,330
Mar 27, 2024 $ 0.0294
-9.01%
$ 294,438 $ 2,170
Mar 26, 2024 $ 0.0324
-11.96%
$ 323,561 $ 9,484
Mar 25, 2024 $ 0.0413
+4.55%
$ 413,027 $ 2,416
Mar 24, 2024 $ 0.0395
-1.57%
$ 395,103 $ 6,239
Mar 23, 2024 $ 0.0486
+0.60%
$ -- $ 5,320
Mar 22, 2024 $ 0.0482
-15.35%
$ 481,999 $ 7,256
Mar 21, 2024 $ 0.0569
+11.16%
$ 569,268 $ 10,185
Mar 20, 2024 $ 0.0512
+18.24%
$ 512,179 $ 3,439
Mar 19, 2024 $ 0.0434
+11.94%
$ 434,099 $ 7,796
Mar 18, 2024 $ 0.0388
+30.59%
$ 388,044 $ 18,831
Mar 17, 2024 $ 0.0297
-14.10%
$ 297,110 $ 8,736
Mar 16, 2024 $ 0.0346
-2.59%
$ 345,877 $ 27,722
Mar 15, 2024 $ 0.0355
+9.20%
$ 355,212 $ 10,182
Mar 14, 2024 $ 0.0325
-43.16%
$ 325,172 $ 24,403
Mar 13, 2024 $ 0.0572
+23.81%
$ 572,019 $ 35,406
Mar 12, 2024 $ 0.0462
-39.58%
$ 461,694 $ 58,578
Mar 11, 2024 $ 0.0765
+1.05%
$ 764,554 $ 296,634
Mar 10, 2024 $ 0.0757
+364.51%
$ 756,684 $ 313,445
Mar 9, 2024 $ 0.0163
+0.64%
$ 162,899 $ 5,194
Mar 8, 2024 $ 0.0176
+1.02%
$ -- $ 2,927
Mar 7, 2024 $ 0.0174
+2.14%
$ 173,715 $ 2,893
Mar 5, 2024 $ 0.0164
+2.57%
$ -- $ 2,900
Mar 4, 2024 $ 0.016
-10.85%
$ 159,646 $ 2,832
Mar 3, 2024 $ 0.0179
-7.13%
$ 178,883 $ 5,432
Mar 2, 2024 $ 0.0193
+0.29%
$ 192,555 $ 2,955
Mar 1, 2024 $ 0.0217
+2.37%
$ 217,273 $ 6,617
Feb 29, 2024 $ 0.0213
-6.65%
$ 212,623 $ 23,423
Feb 28, 2024 $ 0.0227
+41.32%
$ 227,302 $ 25,343
Feb 27, 2024 $ 0.0135
+2.25%
$ 134,549 $ 2,641
Feb 26, 2024 $ 0.0132
-9.71%
$ 131,522 $ 5,300
Feb 22, 2024 $ 0.015
+0.53%
$ 150,091 $ 6,745
Feb 21, 2024 $ 0.0149
-9.51%
$ 149,478 $ 14,979
Feb 20, 2024 $ 0.0165
-16.39%
$ 165,137 $ 6,504
Feb 19, 2024 $ 0.0198
+0.41%
$ 197,510 $ 2,525
Feb 4, 2024 $ 0.0173
+0.52%
$ -- $ 2,561
Download