Museum Of MEme Historical Data

MOME
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.0₅686
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.0₅678
+0.00%
$ -- $ 0
Oct 12, 2024 $ 0.0₅879
+1.18%
$ 8,785 $ 512
Oct 11, 2024 $ 0.0₅869
-0.21%
$ 8,687 $ 507
Sep 29, 2024 $ 0.0₅731
+0.60%
$ 7,302 $ 199
Sep 28, 2024 $ 0.0₅725
-0.04%
$ 7,243 $ 198
Sep 1, 2024 $ 0.0₅524
-2.38%
$ -- $ 11
Aug 31, 2024 $ 0.0₅536
-0.61%
$ 5,363 $ 11
Aug 26, 2024 $ 0.0₅687
+0.99%
$ -- $ 409
Aug 25, 2024 $ 0.0₅68
-0.50%
$ 6,800 $ 297
Aug 18, 2024 $ 0.0₅653
+2.92%
$ -- $ 15
Aug 17, 2024 $ 0.0₅634
+0.97%
$ 6,339 $ 14
Aug 13, 2024 $ 0.0₅577
+0.03%
$ 5,763 $ 15
Aug 12, 2024 $ 0.0₅577
+1.72%
$ 5,764 $ 15
Aug 5, 2024 $ 0.0₅396
-17.72%
$ -- $ 11
Aug 4, 2024 $ 0.0₅48
-4.03%
$ 4,793 $ 92
Jul 14, 2024 $ 0.0₅561
+2.50%
$ 5,605 $ 86
Jul 13, 2024 $ 0.0₅546
+1.12%
$ 5,455 $ 83
Jul 6, 2024 $ 0.0₅914
+3.97%
$ -- $ 56
Jul 5, 2024 $ 0.0₅883
+65.40%
$ 8,826 $ 54
Jul 4, 2024 $ 0.0₅563
+3.44%
$ 5,627 $ 179
Jul 1, 2024 $ 0.0₅573
+4.86%
$ -- $ 67
Jun 30, 2024 $ 0.0₅544
-2.17%
$ 5,435 $ 64
Jun 29, 2024 $ 0.0₅557
+5.45%
$ 5,566 $ 65
Jun 28, 2024 $ 0.0₅525
-10.06%
$ 5,250 $ 62
Jun 27, 2024 $ 0.0₅584
+12.96%
$ 5,835 $ 68
Jun 26, 2024 $ 0.0₅514
+7.98%
$ 5,134 $ 147
Jun 25, 2024 $ 0.0₅475
-0.60%
$ 4,748 $ 203
Jun 19, 2024 $ 0.0000105
-0.01%
$ -- $ 120
Jun 18, 2024 $ 0.0000105
+1.12%
$ 10,460 $ 120
Jun 17, 2024 $ 0.0000104
-1.32%
$ 10,346 $ 119
Jun 16, 2024 $ 0.0000105
-0.16%
$ 10,468 $ 120
Jun 15, 2024 $ 0.0000105
+0.88%
$ 10,470 $ 120
Jun 14, 2024 $ 0.0000104
-1.26%
$ 10,374 $ 119
Jun 13, 2024 $ 0.0000105
-2.96%
$ 10,494 $ 120
Jun 12, 2024 $ 0.0000114
+516.69%
$ -- $ 35
Jun 11, 2024 $ 0.0₅184
-21.08%
$ 1,841 $ 84
Jun 10, 2024 $ 0.0₅234
-19.75%
$ 2,335 $ 95
Jun 9, 2024 $ 0.0000116
+2.08%
$ 11,567 $ 15
Jun 8, 2024 $ 0.0000113
-10.01%
$ 11,306 $ 20
Jun 7, 2024 $ 0.0000126
-7.16%
$ 12,596 $ 120
Jun 4, 2024 $ 0.0₅808
+2.55%
$ 8,079 $ 58
Jun 3, 2024 $ 0.0₅786
-0.45%
$ 7,859 $ 183
May 30, 2024 $ 0.0000191
-0.26%
$ 19,104 $ 84
May 29, 2024 $ 0.0000131
-19.91%
$ 13,051 $ 1,446
May 28, 2024 $ 0.0000163
-0.48%
$ 16,274 $ 2,156
May 27, 2024 $ 0.0000143
+1.21%
$ -- $ 71
May 26, 2024 $ 0.0000306
-3.16%
$ 30,633 $ 177
May 25, 2024 $ 0.0000317
-1.95%
$ 31,671 $ 407
May 24, 2024 $ 0.0000183
-3.82%
$ 18,305 $ 77
Download